Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 5.05 and 5.28
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.44 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.26 (0.19%) | 5.30 | 5.07 - 5.30 | 0.7445 times | Thu 24 September 2026 | 5.25 (-0.76%) | 5.28 | 5.10 - 5.35 | 0.8217 times | Wed 23 September 2026 | 5.29 (0%) | 5.29 | 5.19 - 5.35 | 0.6921 times | Tue 22 September 2026 | 5.29 (3.12%) | 5.23 | 5.20 - 5.34 | 0.9175 times | Mon 21 September 2026 | 5.13 (-2.1%) | 5.30 | 5.03 - 5.50 | 1.9988 times | Fri 18 September 2026 | 5.24 (-0.57%) | 5.35 | 5.10 - 5.38 | 0.7641 times | Thu 17 September 2026 | 5.27 (-1.5%) | 5.35 | 5.11 - 5.41 | 1.0687 times | Wed 16 September 2026 | 5.35 (2.1%) | 5.12 | 5.12 - 5.38 | 0.5182 times | Tue 15 September 2026 | 5.24 (-1.13%) | 5.35 | 5.10 - 5.42 | 0.6922 times | Fri 11 September 2026 | 5.30 (-4.33%) | 5.65 | 5.27 - 5.65 | 1.7821 times | Thu 10 September 2026 | 5.54 (-3.99%) | 5.86 | 5.49 - 5.95 | 2.5125 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 4.91 and 5.38
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.26 (0.38%) | 5.30 | 5.03 - 5.50 | 1.0308 times | Fri 18 September 2026 | 5.24 (-1.13%) | 5.35 | 5.10 - 5.42 | 0.6062 times | Fri 11 September 2026 | 5.30 (-15.47%) | 6.27 | 5.27 - 6.45 | 1.2933 times | Fri 04 September 2026 | 6.27 (-8.47%) | 7.10 | 6.16 - 7.10 | 0.9919 times | Fri 28 August 2026 | 6.85 (17.7%) | 5.90 | 5.81 - 7.32 | 1.9526 times | Fri 21 August 2026 | 5.82 (0.52%) | 5.80 | 5.58 - 5.95 | 1.2007 times | Fri 14 August 2026 | 5.79 (2.66%) | 5.52 | 5.50 - 5.93 | 1.3266 times | Fri 07 August 2026 | 5.64 (2.55%) | 5.63 | 5.50 - 5.85 | 0.6113 times | Fri 31 July 2026 | 5.50 (-1.96%) | 5.72 | 5.35 - 5.75 | 0.4169 times | Fri 24 July 2026 | 5.61 (-0.36%) | 5.79 | 5.49 - 5.98 | 0.5698 times | Fri 17 July 2026 | 5.63 (-0.71%) | 5.84 | 5.35 - 5.93 | 0.6538 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 4.29 and 6.01
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.26 (-22.53%) | 6.75 | 5.03 - 6.75 | 0.6575 times | Mon 31 August 2026 | 6.79 (23.45%) | 5.63 | 5.50 - 7.32 | 0.9332 times | Fri 31 July 2026 | 5.50 (9.13%) | 5.29 | 5.29 - 6.41 | 0.599 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.1778 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.3895 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.1653 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 0.986 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.579 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.6966 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 1.8162 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.445 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.27 | 5.28 |
| 12 day EMA | 5.41 | 5.44 | 5.48 |
| 20 day EMA | 5.56 | 5.59 | 5.63 |
| 35 day EMA | 5.66 | 5.68 | 5.71 |
| 50 day EMA | 5.71 | 5.73 | 5.75 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.24 | 5.24 |
| 12 day SMA | 5.33 | 5.39 | 5.47 |
| 20 day SMA | 5.77 | 5.86 | 5.93 |
| 35 day SMA | 5.85 | 5.85 | 5.86 |
| 50 day SMA | 5.79 | 5.79 | 5.8 |
| 100 day SMA | 6.02 | 6.04 | 6.07 |
| 150 day SMA | 6.27 | 6.29 | 6.31 |
| 200 day SMA | 6.58 | 6.6 | 6.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.