LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmrkPro

Strong Daily Stock price targets for LandmrkPro 533012 are 6.3 and 6.6

Daily Target 16.24
Daily Target 26.35
Daily Target 36.5366666666667
Daily Target 46.65
Daily Target 56.84

Daily price and volume Landmrk Pro

Date Closing Open Range Volume
Fri 03 July 2026 6.47 (-0.77%) 6.55 6.42 - 6.72 1.8475 times
Thu 02 July 2026 6.52 (-3.26%) 6.32 6.32 - 6.99 0.217 times
Wed 01 July 2026 6.74 (1.51%) 6.85 6.06 - 6.94 1.8999 times
Tue 30 June 2026 6.64 (2.63%) 6.47 6.15 - 6.99 0.4913 times
Mon 29 June 2026 6.47 (-0.77%) 7.17 6.26 - 7.17 1.3909 times
Thu 25 June 2026 6.52 (-3.26%) 6.61 6.51 - 6.61 0.2287 times
Wed 24 June 2026 6.74 (3.22%) 6.67 6.45 - 6.74 0.9749 times
Tue 23 June 2026 6.53 (-2.97%) 6.73 6.41 - 6.90 1.7344 times
Mon 22 June 2026 6.73 (-1.46%) 6.30 6.30 - 7.00 0.4089 times
Fri 19 June 2026 6.83 (0.44%) 6.66 6.66 - 6.99 0.8065 times
Thu 18 June 2026 6.80 (-3.27%) 7.04 6.77 - 7.05 2.8433 times

Daily chart LandmrkPro

Weekly price and charts LandmrkPro

Strong weekly Stock price targets for LandmrkPro 533012 are 5.71 and 6.82

Weekly Target 15.46
Weekly Target 25.96
Weekly Target 36.5666666666667
Weekly Target 47.07
Weekly Target 57.68

Weekly price and volumes for Landmrk Pro

Date Closing Open Range Volume
Fri 03 July 2026 6.47 (-0.77%) 7.17 6.06 - 7.17 1.3791 times
Thu 25 June 2026 6.52 (-4.54%) 6.30 6.30 - 7.00 0.7894 times
Fri 19 June 2026 6.83 (3.48%) 6.63 6.22 - 7.35 1.7754 times
Fri 12 June 2026 6.60 (-3.93%) 7.54 6.27 - 7.54 0.3089 times
Fri 05 June 2026 6.87 (-0.87%) 6.93 6.50 - 7.09 0.5482 times
Fri 29 May 2026 6.93 (0.14%) 6.84 6.63 - 7.24 1.1517 times
Fri 22 May 2026 6.92 (1.91%) 6.93 6.51 - 7.25 1.3074 times
Fri 15 May 2026 6.79 (-11.01%) 7.63 6.51 - 7.83 1.3934 times
Fri 08 May 2026 7.63 (-2.3%) 7.81 7.25 - 7.96 0.6559 times
Thu 30 April 2026 7.81 (2.23%) 7.26 7.26 - 7.92 0.6907 times
Fri 24 April 2026 7.64 (9.3%) 6.71 6.71 - 7.99 2.9747 times

weekly chart LandmrkPro

Monthly price and charts LandmrkPro

Strong monthly Stock price targets for LandmrkPro 533012 are 5.8 and 6.73

Monthly Target 15.58
Monthly Target 26.02
Monthly Target 36.5066666666667
Monthly Target 46.95
Monthly Target 57.44

Monthly price and volumes Landmrk Pro

Date Closing Open Range Volume
Fri 03 July 2026 6.47 (-2.56%) 6.85 6.06 - 6.99 0.1338 times
Tue 30 June 2026 6.64 (-4.18%) 6.93 6.15 - 7.54 0.5531 times
Fri 29 May 2026 6.93 (-11.27%) 7.81 6.51 - 7.96 0.645 times
Thu 30 April 2026 7.81 (43.83%) 6.49 5.52 - 8.60 1.5835 times
Mon 30 March 2026 5.43 (-12.42%) 6.32 5.01 - 6.50 0.2742 times
Fri 27 February 2026 6.20 (-4.47%) 6.50 5.55 - 7.11 0.3296 times
Fri 30 January 2026 6.49 (-9.1%) 7.17 5.55 - 7.72 0.7991 times
Wed 31 December 2025 7.14 (-6.91%) 7.51 6.43 - 7.89 0.5356 times
Fri 28 November 2025 7.67 (-8.03%) 8.45 6.20 - 9.51 4.8247 times
Fri 31 October 2025 8.34 (1.34%) 8.61 7.86 - 9.75 0.3215 times
Tue 30 September 2025 8.23 (3.91%) 7.22 7.22 - 8.53 0.6437 times

monthly chart LandmrkPro

DMA SMA EMA moving averages of Landmrk Pro 533012

DMA (daily moving average) of Landmrk Pro 533012

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.67
20 day DMA 6.7
35 day DMA 6.8
50 day DMA 7.03
100 day DMA 6.69
150 day DMA 6.79
200 day DMA 7.08

EMA (exponential moving average) of Landmrk Pro 533012

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.616.65
12 day EMA6.636.666.69
20 day EMA6.716.736.75
35 day EMA6.846.866.88
50 day EMA6.997.017.03

SMA (simple moving average) of Landmrk Pro 533012

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.586.62
12 day SMA6.676.76.73
20 day SMA6.76.726.73
35 day SMA6.86.816.83
50 day SMA7.037.057.06
100 day SMA6.696.686.68
150 day SMA6.796.86.8
200 day SMA7.087.087.09
Back to top | Use Dark Theme