Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 52.2 and 57.4
| Daily Target 1 | 47.93 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 58.33 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.59 (6.66%) | 52.60 | 49.80 - 55.00 | 2.5895 times | Thu 29 January 2026 | 51.18 (-1.24%) | 52.00 | 50.61 - 52.38 | 0.4512 times | Wed 28 January 2026 | 51.82 (1.01%) | 50.71 | 49.51 - 53.39 | 0.5657 times | Tue 27 January 2026 | 51.30 (-0.98%) | 51.81 | 50.23 - 53.42 | 0.4771 times | Fri 23 January 2026 | 51.81 (-4.18%) | 54.10 | 51.10 - 54.10 | 0.8881 times | Thu 22 January 2026 | 54.07 (6.73%) | 51.00 | 51.00 - 55.00 | 1.1543 times | Wed 21 January 2026 | 50.66 (-4.58%) | 50.20 | 50.20 - 54.00 | 1.9741 times | Tue 20 January 2026 | 53.09 (-2.21%) | 55.00 | 52.70 - 55.00 | 0.6275 times | Mon 19 January 2026 | 54.29 (-1.04%) | 55.01 | 54.25 - 55.90 | 0.8362 times | Fri 16 January 2026 | 54.86 (-0.96%) | 55.00 | 54.40 - 56.84 | 0.4364 times | Wed 14 January 2026 | 55.39 (0.62%) | 55.45 | 54.95 - 56.00 | 0.7849 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 52.05 and 57.54
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.59 (5.37%) | 51.81 | 49.51 - 55.00 | 1.0189 times | Fri 23 January 2026 | 51.81 (-5.56%) | 55.01 | 50.20 - 55.90 | 1.3674 times | Fri 16 January 2026 | 54.86 (-1.74%) | 55.00 | 54.40 - 56.90 | 0.7374 times | Fri 09 January 2026 | 55.83 (-6.7%) | 58.41 | 53.25 - 60.09 | 0.9577 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.5432 times | Fri 26 December 2025 | 57.58 (4.56%) | 55.10 | 54.41 - 59.93 | 0.5676 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 0.9475 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.208 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.1611 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.491 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.10 - 64.48 | 1.3841 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 45.81 and 58.29
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.5636 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.633 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4486 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.9012 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.262 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.963 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.8706 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.319 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.1363 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.9026 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.696 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 53.18 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.79 |
| 50 day DMA | 56.68 |
| 100 day DMA | 61.97 |
| 150 day DMA | 65.2 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 51.85 | 52.19 |
| 12 day EMA | 53.36 | 53.14 | 53.5 |
| 20 day EMA | 54.26 | 54.23 | 54.55 |
| 35 day EMA | 55.5 | 55.55 | 55.81 |
| 50 day EMA | 56.56 | 56.64 | 56.86 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.04 | 51.93 |
| 12 day SMA | 53.18 | 53.27 | 53.65 |
| 20 day SMA | 55.01 | 55.32 | 55.64 |
| 35 day SMA | 55.79 | 55.86 | 55.96 |
| 50 day SMA | 56.68 | 56.79 | 56.97 |
| 100 day SMA | 61.97 | 62.17 | 62.41 |
| 150 day SMA | 65.2 | 65.3 | 65.42 |
| 200 day SMA | 65.08 | 65.13 | 65.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.