Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 52.46 and 55.46
| Daily Target 1 | 50.3 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 53.303333333333 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 56.3 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.91 (-1.18%) | 52.00 | 52.00 - 55.00 | 1.4124 times | Thu 02 July 2026 | 53.54 (-4.85%) | 55.00 | 53.00 - 55.00 | 1.7947 times | Wed 01 July 2026 | 56.27 (7.12%) | 56.27 | 56.27 - 56.27 | 0.007 times | Tue 30 June 2026 | 52.53 (-0.89%) | 55.00 | 52.10 - 55.00 | 3.0558 times | Mon 29 June 2026 | 53.00 (-0.64%) | 52.60 | 52.00 - 54.00 | 1.9894 times | Thu 25 June 2026 | 53.34 (-1.64%) | 53.53 | 53.01 - 53.56 | 0.1548 times | Wed 24 June 2026 | 54.23 (1.12%) | 54.00 | 54.00 - 56.07 | 0.4369 times | Tue 23 June 2026 | 53.63 (-0.92%) | 54.65 | 53.50 - 56.97 | 0.731 times | Mon 22 June 2026 | 54.13 (0.24%) | 54.13 | 54.13 - 55.70 | 0.0175 times | Fri 19 June 2026 | 54.00 (-1.75%) | 55.00 | 52.50 - 55.00 | 0.4005 times | Thu 18 June 2026 | 54.96 (0.84%) | 54.44 | 54.44 - 55.47 | 0.0014 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 52.46 and 56.73
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 53.726666666667 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.91 (-0.81%) | 52.60 | 52.00 - 56.27 | 0.4162 times | Thu 25 June 2026 | 53.34 (-1.22%) | 54.13 | 53.01 - 56.97 | 0.0675 times | Fri 19 June 2026 | 54.00 (-0.52%) | 54.50 | 52.50 - 56.00 | 0.2357 times | Fri 12 June 2026 | 54.28 (-2.64%) | 56.00 | 53.10 - 57.00 | 0.4095 times | Fri 05 June 2026 | 55.75 (-2.26%) | 56.79 | 55.00 - 60.00 | 2.6578 times | Fri 29 May 2026 | 57.04 (6.24%) | 53.00 | 52.51 - 61.40 | 3.0726 times | Fri 22 May 2026 | 53.69 (0.26%) | 51.00 | 50.31 - 56.00 | 0.2787 times | Fri 15 May 2026 | 53.55 (-2.35%) | 52.50 | 51.92 - 56.99 | 0.8882 times | Fri 08 May 2026 | 54.84 (2.87%) | 53.31 | 52.00 - 58.70 | 1.7385 times | Thu 30 April 2026 | 53.31 (1.58%) | 53.00 | 52.48 - 57.25 | 0.2353 times | Fri 24 April 2026 | 52.48 (-3.35%) | 56.00 | 51.50 - 57.00 | 2.3669 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 50.32 and 54.59
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 58 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.91 (0.72%) | 56.27 | 52.00 - 56.27 | 0.0253 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.5654 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.9325 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.4691 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.3421 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 1.0298 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 1.026 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 1.1524 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.8167 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.6406 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 2.2975 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.92 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.57 |
| 50 day DMA | 54.33 |
| 100 day DMA | 53.31 |
| 150 day DMA | 54.36 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 54.01 | 54.24 |
| 12 day EMA | 53.92 | 54.1 | 54.2 |
| 20 day EMA | 54.12 | 54.25 | 54.32 |
| 35 day EMA | 54.11 | 54.18 | 54.22 |
| 50 day EMA | 54.18 | 54.23 | 54.26 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.74 | 53.87 |
| 12 day SMA | 53.92 | 53.99 | 54.04 |
| 20 day SMA | 54.14 | 54.37 | 54.59 |
| 35 day SMA | 54.57 | 54.6 | 54.59 |
| 50 day SMA | 54.33 | 54.36 | 54.37 |
| 100 day SMA | 53.31 | 53.34 | 53.38 |
| 150 day SMA | 54.36 | 54.42 | 54.48 |
| 200 day SMA | 57.45 | 57.56 | 57.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.