Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 5440.18 and 5959.83
| Daily Target 1 | 5007.13 |
| Daily Target 2 | 5353.57 |
| Daily Target 3 | 5526.7833333333 |
| Daily Target 4 | 5873.22 |
| Daily Target 5 | 6046.43 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1961 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.098 times | Wed 11 February 2026 | 5205.00 (4.99%) | 4957.50 | 4800.00 - 5205.00 | 6.6667 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.2941 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.7843 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.3725 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1961 times | Wed 23 July 2025 | 4742.50 (5%) | 4742.50 | 4742.50 - 4742.50 | 0.098 times | Tue 22 July 2025 | 4516.70 (1%) | 4516.70 | 4516.70 - 4516.70 | 0.098 times | Mon 21 July 2025 | 4472.00 (0%) | 4472.00 | 4472.00 - 4472.00 | 0.1961 times | Wed 16 July 2025 | 4472.00 (0%) | 4255.00 | 4249.05 - 4472.00 | 0.4902 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 5440.18 and 5959.83
| Weekly Target 1 | 5007.13 |
| Weekly Target 2 | 5353.57 |
| Weekly Target 3 | 5526.7833333333 |
| Weekly Target 4 | 5873.22 |
| Weekly Target 5 | 6046.43 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1429 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.0714 times | Wed 11 February 2026 | 5205.00 (-0.26%) | 4957.50 | 4800.00 - 5205.00 | 5.0714 times | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.5714 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1429 times | Wed 23 July 2025 | 4742.50 (6.05%) | 4472.00 | 4472.00 - 4742.50 | 0.2857 times | Wed 16 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4249.05 - 4472.00 | 0.4286 times | Fri 11 July 2025 | 4707.00 (4.6%) | 4275.00 | 4275.00 - 4707.00 | 0.2857 times | Fri 04 July 2025 | 4500.00 (3.93%) | 4330.00 | 4330.00 - 4500.00 | 0.9286 times | Fri 27 June 2025 | 4330.00 (-0.24%) | 4123.55 | 4123.55 - 4580.00 | 1.0714 times | Tue 17 June 2025 | 4340.55 (-5%) | 4797.00 | 4340.55 - 4797.00 | 0.3571 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 5440.18 and 5959.83
| Monthly Target 1 | 5007.13 |
| Monthly Target 2 | 5353.57 |
| Monthly Target 3 | 5526.7833333333 |
| Monthly Target 4 | 5873.22 |
| Monthly Target 5 | 6046.43 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1042 times | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 3.5938 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.1563 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.4167 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.7292 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1042 times | Wed 23 July 2025 | 4742.50 (9.53%) | 4330.00 | 4249.05 - 4742.50 | 1.1458 times | Mon 30 June 2025 | 4330.00 (1.74%) | 4468.00 | 4123.55 - 5049.60 | 1.7188 times | Fri 30 May 2025 | 4256.05 (21.43%) | 3340.00 | 3176.05 - 4256.05 | 1.9271 times | Mon 21 April 2025 | 3505.00 (4.99%) | 3338.30 | 3338.30 - 3505.00 | 0.1042 times | Wed 26 March 2025 | 3338.35 (-14.69%) | 3717.35 | 3000.00 - 3717.35 | 2.1354 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 5306.78 |
| 12 day DMA | 4949.79 |
| 20 day DMA | 4765.08 |
| 35 day DMA | 4434.95 |
| 50 day DMA | 4224.74 |
| 100 day DMA | 4931.75 |
| 150 day DMA | 4729.55 |
| 200 day DMA | 4576.75 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5359.16 | 5188.76 | 5056.66 |
| 12 day EMA | 5064.27 | 4948.72 | 4857.07 |
| 20 day EMA | 4855.39 | 4766.52 | 4694.29 |
| 35 day EMA | 4571.9 | 4505.49 | 4449.71 |
| 50 day EMA | 4327.8 | 4271.81 | 4223.62 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5306.78 | 5210.46 | 5113.86 |
| 12 day SMA | 4949.79 | 4867.04 | 4804.88 |
| 20 day SMA | 4765.08 | 4707.93 | 4652.3 |
| 35 day SMA | 4434.95 | 4367.47 | 4307.06 |
| 50 day SMA | 4224.74 | 4197.89 | 4171.83 |
| 100 day SMA | 4931.75 | 4931.03 | 4931.68 |
| 150 day SMA | 4729.55 | 4716.46 | 4706.23 |
| 200 day SMA | 4576.75 | 4562.37 | 4548.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.