Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1209.5 and 1268.4
| Daily Target 1 | 1160.42 |
| Daily Target 2 | 1199.68 |
| Daily Target 3 | 1219.3166666667 |
| Daily Target 4 | 1258.58 |
| Daily Target 5 | 1278.22 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1238.95 (4.98%) | 1180.05 | 1180.05 - 1238.95 | 0.2778 times | Thu 02 July 2026 | 1180.20 (-4.82%) | 1179.05 | 1179.05 - 1180.20 | 0.3704 times | Wed 01 July 2026 | 1239.95 (3.76%) | 1170.00 | 1170.00 - 1249.95 | 0.5556 times | Tue 30 June 2026 | 1195.00 (-4.4%) | 1187.60 | 1187.60 - 1195.00 | 0.463 times | Mon 29 June 2026 | 1250.05 (-4.72%) | 1250.05 | 1250.05 - 1250.05 | 0.3704 times | Thu 25 June 2026 | 1312.00 (-4.92%) | 1325.00 | 1312.00 - 1325.00 | 0.7407 times | Wed 24 June 2026 | 1379.95 (-0%) | 1379.95 | 1379.95 - 1379.95 | 0.0926 times | Tue 23 June 2026 | 1380.00 (4.07%) | 1390.00 | 1379.95 - 1390.00 | 1.0185 times | Mon 22 June 2026 | 1326.00 (4.99%) | 1199.85 | 1199.85 - 1326.00 | 3.4259 times | Fri 19 June 2026 | 1263.00 (-4.99%) | 1265.05 | 1263.00 - 1265.05 | 2.6852 times | Thu 18 June 2026 | 1329.35 (5%) | 1267.00 | 1267.00 - 1329.35 | 0.8333 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1164.45 and 1244.5
| Weekly Target 1 | 1139.62 |
| Weekly Target 2 | 1189.28 |
| Weekly Target 3 | 1219.6666666667 |
| Weekly Target 4 | 1269.33 |
| Weekly Target 5 | 1299.72 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1238.95 (-5.57%) | 1250.05 | 1170.00 - 1250.05 | 0.5995 times | Thu 25 June 2026 | 1312.00 (3.88%) | 1199.85 | 1199.85 - 1390.00 | 1.5531 times | Fri 19 June 2026 | 1263.00 (4.77%) | 1145.30 | 1145.30 - 1329.35 | 1.1989 times | Fri 12 June 2026 | 1205.50 (-9.17%) | 1267.00 | 1205.50 - 1278.00 | 1.9074 times | Fri 05 June 2026 | 1327.15 (-5.2%) | 1398.00 | 1327.15 - 1398.00 | 0.545 times | Fri 29 May 2026 | 1400.00 (-10.14%) | 1515.00 | 1361.00 - 1515.00 | 2.7793 times | Fri 22 May 2026 | 1557.95 (-0.96%) | 1599.00 | 1557.95 - 1648.00 | 0.7902 times | Wed 13 May 2026 | 1573.00 (-1.5%) | 1589.05 | 1573.00 - 1589.05 | 0.1362 times | Fri 08 May 2026 | 1597.00 (-1.18%) | 1616.00 | 1597.00 - 1616.00 | 0.1362 times | Thu 30 April 2026 | 1616.00 (0%) | 1695.95 | 1539.95 - 1702.00 | 0.3542 times | Wed 22 April 2026 | 1616.00 (-0.19%) | 1698.00 | 1546.00 - 1777.65 | 1.1444 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1204.48 and 1284.43
| Monthly Target 1 | 1139.68 |
| Monthly Target 2 | 1189.32 |
| Monthly Target 3 | 1219.6333333333 |
| Monthly Target 4 | 1269.27 |
| Monthly Target 5 | 1299.58 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1238.95 (3.68%) | 1170.00 | 1170.00 - 1249.95 | 0.1079 times | Tue 30 June 2026 | 1195.00 (-14.64%) | 1398.00 | 1145.30 - 1398.00 | 1.6598 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.1701 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.7801 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5228 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.8631 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.6639 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.4896 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.7469 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 2.9959 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.8423 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1220.83 |
| 12 day DMA | 1280.04 |
| 20 day DMA | 1281.54 |
| 35 day DMA | 1390.66 |
| 50 day DMA | 1439.3 |
| 100 day DMA | 1488.55 |
| 150 day DMA | 1569.97 |
| 200 day DMA | 1647.5 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.68 | 1232.55 | 1258.72 |
| 12 day EMA | 1267.42 | 1272.6 | 1289.39 |
| 20 day EMA | 1300.81 | 1307.32 | 1320.69 |
| 35 day EMA | 1354.55 | 1361.36 | 1372.03 |
| 50 day EMA | 1415.76 | 1422.97 | 1432.88 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.83 | 1235.44 | 1275.39 |
| 12 day SMA | 1280.04 | 1282.27 | 1284.38 |
| 20 day SMA | 1281.54 | 1289.49 | 1300.48 |
| 35 day SMA | 1390.66 | 1401.43 | 1411.71 |
| 50 day SMA | 1439.3 | 1442.8 | 1448.97 |
| 100 day SMA | 1488.55 | 1494.35 | 1499.87 |
| 150 day SMA | 1569.97 | 1572.83 | 1575.55 |
| 200 day SMA | 1647.5 | 1651.05 | 1654.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.