Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 207.53 and 217.28
| Daily Target 1 | 205.78 |
| Daily Target 2 | 209.27 |
| Daily Target 3 | 215.53333333333 |
| Daily Target 4 | 219.02 |
| Daily Target 5 | 225.28 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.75 (-1.94%) | 221.80 | 212.05 - 221.80 | 0.5976 times | Fri 25 September 2026 | 216.95 (1.5%) | 215.05 | 212.90 - 218.20 | 0.7647 times | Thu 24 September 2026 | 213.75 (-2.64%) | 217.00 | 212.10 - 218.20 | 1.0753 times | Wed 23 September 2026 | 219.55 (1.29%) | 216.95 | 216.95 - 223.60 | 0.4826 times | Tue 22 September 2026 | 216.75 (-1.23%) | 219.45 | 216.00 - 222.80 | 0.9413 times | Mon 21 September 2026 | 219.45 (5.4%) | 219.80 | 208.00 - 227.30 | 2.949 times | Fri 18 September 2026 | 208.20 (0.99%) | 206.10 | 205.00 - 209.00 | 0.674 times | Thu 17 September 2026 | 206.15 (1.48%) | 204.05 | 204.05 - 208.60 | 0.2478 times | Wed 16 September 2026 | 203.15 (1.3%) | 201.60 | 194.45 - 211.20 | 1.2638 times | Tue 15 September 2026 | 200.55 (-3.81%) | 207.05 | 198.40 - 207.30 | 1.0039 times | Fri 11 September 2026 | 208.50 (-1.67%) | 212.10 | 203.90 - 212.10 | 1.1225 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 207.53 and 217.28
| Weekly Target 1 | 205.78 |
| Weekly Target 2 | 209.27 |
| Weekly Target 3 | 215.53333333333 |
| Weekly Target 4 | 219.02 |
| Weekly Target 5 | 225.28 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.75 (-1.94%) | 221.80 | 212.05 - 221.80 | 0.0942 times | Fri 25 September 2026 | 216.95 (4.2%) | 219.80 | 208.00 - 227.30 | 0.9798 times | Fri 18 September 2026 | 208.20 (-0.14%) | 207.05 | 194.45 - 211.20 | 0.503 times | Fri 11 September 2026 | 208.50 (-6.42%) | 225.00 | 203.90 - 231.90 | 1.1379 times | Fri 04 September 2026 | 222.80 (0.54%) | 222.70 | 209.60 - 227.05 | 0.8314 times | Fri 28 August 2026 | 221.60 (8.55%) | 205.25 | 203.80 - 233.70 | 1.9803 times | Fri 21 August 2026 | 204.15 (7.31%) | 190.90 | 188.85 - 208.40 | 1.2552 times | Fri 14 August 2026 | 190.25 (0.55%) | 192.40 | 182.00 - 193.00 | 0.9583 times | Fri 07 August 2026 | 189.20 (-1.89%) | 191.50 | 188.00 - 200.00 | 0.9983 times | Fri 31 July 2026 | 192.85 (-5.72%) | 208.65 | 191.25 - 211.95 | 1.2616 times | Fri 24 July 2026 | 204.55 (0.12%) | 204.90 | 203.05 - 217.60 | 1.0695 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 184.88 and 222.33
| Monthly Target 1 | 175.58 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 213.03333333333 |
| Monthly Target 4 | 231.62 |
| Monthly Target 5 | 250.48 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.75 (-2.34%) | 217.50 | 194.45 - 231.90 | 0.478 times | Mon 31 August 2026 | 217.85 (12.96%) | 191.50 | 182.00 - 233.70 | 0.7665 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 0.6255 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.4654 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.6825 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.5634 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.4739 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3364 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4055 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.203 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2749 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 215.95 |
| 12 day DMA | 211.48 |
| 20 day DMA | 214.12 |
| 35 day DMA | 208.52 |
| 50 day DMA | 206.19 |
| 100 day DMA | 197.59 |
| 150 day DMA | 187.21 |
| 200 day DMA | 187.84 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.59 | 215.51 | 214.79 |
| 12 day EMA | 213.73 | 213.91 | 213.36 |
| 20 day EMA | 212.65 | 212.64 | 212.19 |
| 35 day EMA | 209.86 | 209.69 | 209.26 |
| 50 day EMA | 206.96 | 206.72 | 206.3 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.95 | 217.29 | 215.54 |
| 12 day SMA | 211.48 | 211.92 | 212.09 |
| 20 day SMA | 214.12 | 214.56 | 214.53 |
| 35 day SMA | 208.52 | 207.84 | 207.12 |
| 50 day SMA | 206.19 | 206.02 | 205.77 |
| 100 day SMA | 197.59 | 197.27 | 196.88 |
| 150 day SMA | 187.21 | 187.02 | 186.78 |
| 200 day SMA | 187.84 | 187.72 | 187.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.