Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 14559.73 and 15569.73
| Daily Target 1 | 13746.48 |
| Daily Target 2 | 14362.97 |
| Daily Target 3 | 14756.483333333 |
| Daily Target 4 | 15372.97 |
| Daily Target 5 | 15766.48 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14979.45 (5%) | 14258.95 | 14140.00 - 15150.00 | 0.2889 times | Thu 29 January 2026 | 14266.80 (0.35%) | 14176.25 | 14080.05 - 14300.35 | 1.4999 times | Wed 28 January 2026 | 14216.50 (1.66%) | 13971.00 | 13829.80 - 14300.00 | 0.1384 times | Tue 27 January 2026 | 13984.65 (3.28%) | 13427.35 | 13427.35 - 14127.65 | 0.1268 times | Fri 23 January 2026 | 13540.55 (-2.09%) | 13804.20 | 13510.05 - 13836.25 | 0.0333 times | Thu 22 January 2026 | 13830.15 (0.42%) | 13602.05 | 13602.05 - 14044.00 | 0.1616 times | Wed 21 January 2026 | 13772.80 (0.64%) | 13814.00 | 13525.00 - 13880.00 | 2.5225 times | Tue 20 January 2026 | 13685.25 (-2.42%) | 13801.75 | 13633.20 - 14017.15 | 5.0296 times | Mon 19 January 2026 | 14025.15 (-0.22%) | 14000.00 | 13903.95 - 14117.35 | 0.1361 times | Fri 16 January 2026 | 14056.55 (0.33%) | 13815.00 | 13815.00 - 14138.70 | 0.063 times | Wed 14 January 2026 | 14009.70 (-0.99%) | 14132.65 | 13880.85 - 14500.00 | 0.4509 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14203.4 and 15926.05
| Weekly Target 1 | 12796.28 |
| Weekly Target 2 | 13887.87 |
| Weekly Target 3 | 14518.933333333 |
| Weekly Target 4 | 15610.52 |
| Weekly Target 5 | 16241.58 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.1936 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 0.7432 times | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.0804 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.1081 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.1388 times | Fri 26 December 2025 | 14789.20 (-5.29%) | 15613.95 | 14700.00 - 15661.70 | 0.1049 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 0.2951 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.0944 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 4.8271 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.4144 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13154.35 | 0.0427 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14203.4 and 16456.05
| Monthly Target 1 | 12442.95 |
| Monthly Target 2 | 13711.2 |
| Monthly Target 3 | 14695.6 |
| Monthly Target 4 | 15963.85 |
| Monthly Target 5 | 16948.25 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.8672 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 4.1107 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.6965 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2326 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2234 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.5589 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2585 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5338 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.238 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2806 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4008 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14197.59 |
| 12 day DMA | 14043.13 |
| 20 day DMA | 14305.74 |
| 35 day DMA | 14521.45 |
| 50 day DMA | 14300.14 |
| 100 day DMA | 13699.62 |
| 150 day DMA | 13651.74 |
| 200 day DMA | 13499.77 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14370.27 | 14065.72 | 13965.19 |
| 12 day EMA | 14224.27 | 14087.01 | 14054.33 |
| 20 day EMA | 14253.66 | 14177.3 | 14167.88 |
| 35 day EMA | 14182.18 | 14135.24 | 14127.49 |
| 50 day EMA | 14165.87 | 14132.68 | 14127.21 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14197.59 | 13967.73 | 13868.93 |
| 12 day SMA | 14043.13 | 13956.03 | 13952.96 |
| 20 day SMA | 14305.74 | 14300.94 | 14329.34 |
| 35 day SMA | 14521.45 | 14504.09 | 14517.53 |
| 50 day SMA | 14300.14 | 14252.81 | 14220.95 |
| 100 day SMA | 13699.62 | 13687.86 | 13686.8 |
| 150 day SMA | 13651.74 | 13638.97 | 13631.83 |
| 200 day SMA | 13499.77 | 13491 | 13485.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.