Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 2304.48 and 2344.48
| Daily Target 1 | 2294.98 |
| Daily Target 2 | 2313.97 |
| Daily Target 3 | 2334.9833333333 |
| Daily Target 4 | 2353.97 |
| Daily Target 5 | 2374.98 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2332.95 (-1.01%) | 2356.00 | 2316.00 - 2356.00 | 0.0964 times | Fri 25 September 2026 | 2356.70 (0.2%) | 2348.00 | 2327.00 - 2362.45 | 0.503 times | Thu 24 September 2026 | 2352.00 (-0.19%) | 2357.00 | 2326.50 - 2370.35 | 1.9246 times | Wed 23 September 2026 | 2356.50 (-0.34%) | 2351.05 | 2321.00 - 2364.00 | 1.903 times | Tue 22 September 2026 | 2364.45 (0.2%) | 2359.80 | 2312.65 - 2384.35 | 3.6497 times | Mon 21 September 2026 | 2359.80 (-1.28%) | 2370.95 | 2341.40 - 2390.40 | 0.1251 times | Fri 18 September 2026 | 2390.45 (-2.42%) | 2449.90 | 2362.00 - 2449.95 | 0.3345 times | Thu 17 September 2026 | 2449.80 (-0.39%) | 2459.35 | 2435.75 - 2486.25 | 0.1975 times | Wed 16 September 2026 | 2459.35 (-2.23%) | 2500.65 | 2449.05 - 2500.65 | 0.4456 times | Tue 15 September 2026 | 2515.50 (-1.31%) | 2559.00 | 2500.00 - 2559.00 | 0.8207 times | Fri 11 September 2026 | 2548.90 (0.82%) | 2514.45 | 2497.60 - 2559.00 | 0.0812 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2304.48 and 2344.48
| Weekly Target 1 | 2294.98 |
| Weekly Target 2 | 2313.97 |
| Weekly Target 3 | 2334.9833333333 |
| Weekly Target 4 | 2353.97 |
| Weekly Target 5 | 2374.98 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2332.95 (-1.01%) | 2356.00 | 2316.00 - 2356.00 | 0.035 times | Fri 25 September 2026 | 2356.70 (-1.41%) | 2370.95 | 2312.65 - 2390.40 | 2.9468 times | Fri 18 September 2026 | 2390.45 (-6.22%) | 2559.00 | 2362.00 - 2559.00 | 0.6538 times | Fri 11 September 2026 | 2548.90 (-0.06%) | 2555.85 | 2420.00 - 2559.00 | 0.4938 times | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.1789 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 2.4709 times | Fri 21 August 2026 | 2663.65 (1.24%) | 2624.90 | 2599.60 - 2689.00 | 1.4754 times | Fri 14 August 2026 | 2631.05 (0.21%) | 2672.65 | 2593.55 - 2672.65 | 1.0143 times | Fri 07 August 2026 | 2625.45 (8.61%) | 2425.85 | 2400.00 - 2658.45 | 0.4504 times | Fri 31 July 2026 | 2417.25 (4.28%) | 2314.00 | 2266.90 - 2432.00 | 0.2807 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 1.2606 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2184.13 and 2461.48
| Monthly Target 1 | 2134.52 |
| Monthly Target 2 | 2233.73 |
| Monthly Target 3 | 2411.8666666667 |
| Monthly Target 4 | 2511.08 |
| Monthly Target 5 | 2689.22 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2332.95 (-8.01%) | 2534.60 | 2312.65 - 2590.00 | 1.4183 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 1.8003 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 4.227 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.8159 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.0979 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.497 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.4986 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.035 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1063 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.5037 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.3304 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2352.52 |
| 12 day DMA | 2417.87 |
| 20 day DMA | 2461.59 |
| 35 day DMA | 2528.34 |
| 50 day DMA | 2498.77 |
| 100 day DMA | 6647.95 |
| 150 day DMA | 9249.7 |
| 200 day DMA | 10621.58 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.18 | 2369.29 | 2375.59 |
| 12 day EMA | 2403.56 | 2416.39 | 2427.24 |
| 20 day EMA | 2439.17 | 2450.35 | 2460.2 |
| 35 day EMA | 2455.84 | 2463.07 | 2469.33 |
| 50 day EMA | 2470.57 | 2476.18 | 2481.05 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2352.52 | 2357.89 | 2364.64 |
| 12 day SMA | 2417.87 | 2429.38 | 2443.12 |
| 20 day SMA | 2461.59 | 2473.06 | 2483.58 |
| 35 day SMA | 2528.34 | 2536.7 | 2542.96 |
| 50 day SMA | 2498.77 | 2498.76 | 2498.3 |
| 100 day SMA | 6647.95 | 6770.16 | 6894.33 |
| 150 day SMA | 9249.7 | 9340.62 | 9430.58 |
| 200 day SMA | 10621.58 | 10684.13 | 10746.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.