Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13459.85 and 13868.25
| Daily Target 1 | 13367.72 |
| Daily Target 2 | 13551.98 |
| Daily Target 3 | 13776.116666667 |
| Daily Target 4 | 13960.38 |
| Daily Target 5 | 14184.52 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13736.25 (-1.61%) | 14000.25 | 13591.85 - 14000.25 | 4.8662 times | Thu 02 April 2026 | 13961.30 (-4.04%) | 14700.00 | 13902.00 - 14700.00 | 1.3729 times | Wed 01 April 2026 | 14549.15 (4.56%) | 13950.05 | 13861.15 - 14748.00 | 0.0653 times | Mon 30 March 2026 | 13914.90 (0.23%) | 13605.75 | 13319.20 - 14313.60 | 1.1778 times | Fri 27 March 2026 | 13883.30 (2.67%) | 13521.85 | 13353.00 - 14228.50 | 0.121 times | Wed 25 March 2026 | 13521.85 (2.63%) | 13180.00 | 13180.00 - 13789.55 | 0.0194 times | Tue 24 March 2026 | 13174.90 (-1.61%) | 13686.00 | 13135.00 - 13686.00 | 2.28 times | Mon 23 March 2026 | 13390.55 (-2.32%) | 13580.00 | 12975.00 - 13580.00 | 0.0247 times | Fri 20 March 2026 | 13708.35 (2.39%) | 13634.45 | 13457.55 - 13876.85 | 0.0521 times | Thu 19 March 2026 | 13388.55 (-2.55%) | 13565.90 | 13250.00 - 13628.95 | 0.0206 times | Wed 18 March 2026 | 13738.80 (0.83%) | 13821.55 | 13687.40 - 13900.95 | 0.023 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13459.85 and 13868.25
| Weekly Target 1 | 13367.72 |
| Weekly Target 2 | 13551.98 |
| Weekly Target 3 | 13776.116666667 |
| Weekly Target 4 | 13960.38 |
| Weekly Target 5 | 14184.52 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13736.25 (-1.61%) | 14000.25 | 13591.85 - 14000.25 | 3.3106 times | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 1.7798 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 1.6635 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 1.825 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 0.9724 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.0741 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.0649 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.0936 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.1444 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.0717 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.192 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13085.98 and 14242.13
| Monthly Target 1 | 12869.22 |
| Monthly Target 2 | 13302.73 |
| Monthly Target 3 | 14025.366666667 |
| Monthly Target 4 | 14458.88 |
| Monthly Target 5 | 15181.52 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13736.25 (-1.28%) | 13950.05 | 13591.85 - 14748.00 | 1.9733 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.4552 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1723 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.5233 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.4804 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.6271 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1403 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1348 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3372 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.156 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.3221 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14008.98 |
| 12 day DMA | 13716.13 |
| 20 day DMA | 13823.27 |
| 35 day DMA | 14527.15 |
| 50 day DMA | 14563.17 |
| 100 day DMA | 14335.07 |
| 150 day DMA | 13992.87 |
| 200 day DMA | 13850.93 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13898.47 | 13979.57 | 13988.7 |
| 12 day EMA | 13871.54 | 13896.13 | 13884.29 |
| 20 day EMA | 13983.51 | 14009.53 | 14014.6 |
| 35 day EMA | 14155.61 | 14180.3 | 14193.19 |
| 50 day EMA | 14460.39 | 14489.93 | 14511.5 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14008.98 | 13966.1 | 13808.82 |
| 12 day SMA | 13716.13 | 13710.28 | 13680.59 |
| 20 day SMA | 13823.27 | 13848.04 | 13883.81 |
| 35 day SMA | 14527.15 | 14569.44 | 14603.41 |
| 50 day SMA | 14563.17 | 14562.15 | 14563.42 |
| 100 day SMA | 14335.07 | 14324.47 | 14312.84 |
| 150 day SMA | 13992.87 | 13998.41 | 14002.27 |
| 200 day SMA | 13850.93 | 13849.65 | 13847.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.