Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 862.4 and 889.8
| Daily Target 1 | 855.58 |
| Daily Target 2 | 869.22 |
| Daily Target 3 | 882.98333333333 |
| Daily Target 4 | 896.62 |
| Daily Target 5 | 910.38 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 882.85 (-1.03%) | 896.75 | 869.35 - 896.75 | 0.239 times | Fri 25 September 2026 | 892.00 (4.86%) | 851.45 | 845.45 - 900.00 | 0.5524 times | Thu 24 September 2026 | 850.65 (-1.9%) | 860.05 | 827.60 - 879.00 | 0.2291 times | Wed 23 September 2026 | 867.15 (2.9%) | 840.80 | 840.55 - 871.00 | 0.4864 times | Tue 22 September 2026 | 842.70 (-1.21%) | 850.30 | 838.20 - 859.00 | 6.5844 times | Mon 21 September 2026 | 853.05 (8.69%) | 786.90 | 774.90 - 857.10 | 1.1034 times | Fri 18 September 2026 | 784.85 (1.95%) | 774.00 | 768.40 - 788.70 | 0.386 times | Thu 17 September 2026 | 769.85 (1.39%) | 760.00 | 760.00 - 772.40 | 0.1109 times | Wed 16 September 2026 | 759.30 (-2.15%) | 770.10 | 750.55 - 773.95 | 0.1937 times | Tue 15 September 2026 | 776.00 (-2.6%) | 792.00 | 770.00 - 792.00 | 0.1147 times | Fri 11 September 2026 | 796.70 (-1.71%) | 815.00 | 792.70 - 815.00 | 0.1007 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 862.4 and 889.8
| Weekly Target 1 | 855.58 |
| Weekly Target 2 | 869.22 |
| Weekly Target 3 | 882.98333333333 |
| Weekly Target 4 | 896.62 |
| Weekly Target 5 | 910.38 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 882.85 (-1.03%) | 896.75 | 869.35 - 896.75 | 0.1184 times | Fri 25 September 2026 | 892.00 (13.65%) | 786.90 | 774.90 - 900.00 | 4.4364 times | Fri 18 September 2026 | 784.85 (-1.49%) | 792.00 | 750.55 - 792.00 | 0.3989 times | Fri 11 September 2026 | 796.70 (1.24%) | 787.00 | 774.00 - 828.00 | 0.6228 times | Fri 04 September 2026 | 786.95 (-0.03%) | 804.95 | 765.00 - 804.95 | 0.3457 times | Fri 28 August 2026 | 787.20 (4.23%) | 760.40 | 753.50 - 795.45 | 0.5034 times | Fri 21 August 2026 | 755.25 (3.19%) | 758.75 | 722.85 - 794.00 | 1.7087 times | Fri 14 August 2026 | 731.90 (-10.28%) | 819.75 | 730.00 - 823.65 | 1.1244 times | Fri 07 August 2026 | 815.80 (-1.37%) | 834.75 | 812.00 - 845.00 | 0.3746 times | Fri 31 July 2026 | 827.15 (-3.3%) | 872.30 | 800.05 - 872.30 | 0.3667 times | Fri 24 July 2026 | 855.35 (-4.9%) | 885.00 | 836.15 - 891.00 | 0.2172 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 816.7 and 966.15
| Monthly Target 1 | 695.02 |
| Monthly Target 2 | 788.93 |
| Monthly Target 3 | 844.46666666667 |
| Monthly Target 4 | 938.38 |
| Monthly Target 5 | 993.92 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 882.85 (11.38%) | 801.90 | 750.55 - 900.00 | 1.0709 times | Mon 31 August 2026 | 792.65 (-4.17%) | 834.75 | 722.85 - 845.00 | 0.6866 times | Fri 31 July 2026 | 827.15 (-10.74%) | 930.00 | 800.05 - 938.55 | 0.2707 times | Tue 30 June 2026 | 926.70 (-0.29%) | 949.80 | 865.00 - 988.30 | 1.944 times | Fri 29 May 2026 | 929.40 (-14.49%) | 1109.15 | 923.05 - 1111.15 | 0.4528 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.2951 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.4173 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.5179 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 0.8592 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.4856 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.1184 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 867.07 |
| 12 day DMA | 823.8 |
| 20 day DMA | 807.15 |
| 35 day DMA | 790.4 |
| 50 day DMA | 807.75 |
| 100 day DMA | 885.43 |
| 150 day DMA | 905.57 |
| 200 day DMA | 883.56 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.46 | 856.76 | 839.14 |
| 12 day EMA | 836.29 | 827.83 | 816.17 |
| 20 day EMA | 821.3 | 814.82 | 806.7 |
| 35 day EMA | 818.83 | 815.06 | 810.53 |
| 50 day EMA | 821.15 | 818.63 | 815.64 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.07 | 861.11 | 839.68 |
| 12 day SMA | 823.8 | 815.65 | 806.67 |
| 20 day SMA | 807.15 | 802.37 | 796.78 |
| 35 day SMA | 790.4 | 788.48 | 786.47 |
| 50 day SMA | 807.75 | 808.08 | 808.21 |
| 100 day SMA | 885.43 | 887.4 | 889.31 |
| 150 day SMA | 905.57 | 905.38 | 905.24 |
| 200 day SMA | 883.56 | 883.14 | 882.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.