Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 710.75 and 735.4
| Daily Target 1 | 691.6 |
| Daily Target 2 | 705.25 |
| Daily Target 3 | 716.25 |
| Daily Target 4 | 729.9 |
| Daily Target 5 | 740.9 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 718.90 (-0.13%) | 702.60 | 702.60 - 727.25 | 0.0732 times | Wed 28 January 2026 | 719.80 (3.95%) | 689.00 | 688.95 - 728.30 | 0.3711 times | Tue 27 January 2026 | 692.45 (-5.97%) | 736.40 | 682.75 - 737.10 | 0.5622 times | Fri 23 January 2026 | 736.40 (-0.75%) | 735.00 | 726.15 - 743.80 | 0.0802 times | Thu 22 January 2026 | 741.95 (-0.32%) | 755.30 | 737.00 - 761.80 | 0.1032 times | Wed 21 January 2026 | 744.30 (1.36%) | 733.00 | 721.35 - 758.65 | 0.1542 times | Tue 20 January 2026 | 734.30 (-3.12%) | 757.00 | 729.10 - 760.90 | 8.2071 times | Mon 19 January 2026 | 757.95 (-1.81%) | 770.10 | 755.00 - 773.65 | 0.1038 times | Fri 16 January 2026 | 771.90 (-1.84%) | 789.05 | 764.20 - 807.50 | 0.2804 times | Wed 14 January 2026 | 786.35 (-1.3%) | 802.25 | 785.00 - 806.30 | 0.0644 times | Tue 13 January 2026 | 796.70 (0.12%) | 787.15 | 787.15 - 807.60 | 0.1117 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 673.65 and 728
| Weekly Target 1 | 658.57 |
| Weekly Target 2 | 688.73 |
| Weekly Target 3 | 712.91666666667 |
| Weekly Target 4 | 743.08 |
| Weekly Target 5 | 767.27 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 718.90 (-2.38%) | 736.40 | 682.75 - 737.10 | 0.3414 times | Fri 23 January 2026 | 736.40 (-4.6%) | 770.10 | 721.35 - 773.65 | 2.9337 times | Fri 16 January 2026 | 771.90 (-6.94%) | 817.85 | 764.20 - 836.15 | 0.2291 times | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.1405 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.2897 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.58 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.3115 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.7164 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.353 times | Fri 28 November 2025 | 827.55 (-1.77%) | 842.50 | 807.00 - 844.90 | 4.1046 times | Fri 21 November 2025 | 842.45 (-5.12%) | 890.35 | 841.10 - 899.75 | 0.2824 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 580.2 and 821.45
| Monthly Target 1 | 533.97 |
| Monthly Target 2 | 626.43 |
| Monthly Target 3 | 775.21666666667 |
| Monthly Target 4 | 867.68 |
| Monthly Target 5 | 1016.47 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 718.90 (-21.34%) | 918.90 | 682.75 - 924.00 | 1.5626 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.9043 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 2.0828 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.1865 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.4712 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.377 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.4016 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.0343 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.2348 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.7449 times | Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.2689 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 721.9 |
| 12 day DMA | 749.73 |
| 20 day DMA | 801.1 |
| 35 day DMA | 820.19 |
| 50 day DMA | 821.56 |
| 100 day DMA | 869.18 |
| 150 day DMA | 951.73 |
| 200 day DMA | 1004.11 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.85 | 726.33 | 729.59 |
| 12 day EMA | 752.63 | 758.76 | 765.84 |
| 20 day EMA | 777.59 | 783.76 | 790.49 |
| 35 day EMA | 798.85 | 803.56 | 808.49 |
| 50 day EMA | 815.49 | 819.43 | 823.49 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.9 | 726.98 | 729.88 |
| 12 day SMA | 749.73 | 758.95 | 770.49 |
| 20 day SMA | 801.1 | 811.07 | 819.47 |
| 35 day SMA | 820.19 | 821.33 | 823.21 |
| 50 day SMA | 821.56 | 825.06 | 828.42 |
| 100 day SMA | 869.18 | 872.18 | 874.94 |
| 150 day SMA | 951.73 | 954.79 | 957.91 |
| 200 day SMA | 1004.11 | 1005.89 | 1007.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.