Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1218.03 and 1260.53
| Daily Target 1 | 1185.27 |
| Daily Target 2 | 1208.28 |
| Daily Target 3 | 1227.7666666667 |
| Daily Target 4 | 1250.78 |
| Daily Target 5 | 1270.27 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1231.30 (0.95%) | 1223.00 | 1204.75 - 1247.25 | 0.8816 times | Wed 28 January 2026 | 1219.70 (7.5%) | 1134.60 | 1134.60 - 1225.00 | 1.1753 times | Tue 27 January 2026 | 1134.60 (2.58%) | 1106.20 | 1065.00 - 1146.25 | 1.3182 times | Fri 23 January 2026 | 1106.10 (-1.17%) | 1133.50 | 1096.50 - 1157.00 | 0.8093 times | Thu 22 January 2026 | 1119.25 (2.5%) | 1092.00 | 1092.00 - 1135.00 | 0.6062 times | Wed 21 January 2026 | 1091.90 (0.01%) | 1075.05 | 1070.20 - 1112.40 | 1.1799 times | Tue 20 January 2026 | 1091.75 (-3.24%) | 1115.70 | 1087.15 - 1154.40 | 1.2543 times | Mon 19 January 2026 | 1128.35 (-3.86%) | 1173.80 | 1125.25 - 1175.00 | 1.1123 times | Fri 16 January 2026 | 1173.70 (-7.46%) | 1265.50 | 1168.55 - 1269.00 | 1.1022 times | Wed 14 January 2026 | 1268.35 (3.4%) | 1228.50 | 1218.45 - 1280.00 | 0.5606 times | Tue 13 January 2026 | 1226.70 (-0.45%) | 1243.05 | 1215.10 - 1256.00 | 0.5039 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1148.15 and 1330.4
| Weekly Target 1 | 998.93 |
| Weekly Target 2 | 1115.12 |
| Weekly Target 3 | 1181.1833333333 |
| Weekly Target 4 | 1297.37 |
| Weekly Target 5 | 1363.43 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1231.30 (11.32%) | 1106.20 | 1065.00 - 1247.25 | 0.5873 times | Fri 23 January 2026 | 1106.10 (-5.76%) | 1173.80 | 1070.20 - 1175.00 | 0.8634 times | Fri 16 January 2026 | 1173.70 (-3.51%) | 1216.30 | 1168.55 - 1280.00 | 0.6649 times | Fri 09 January 2026 | 1216.35 (-18.71%) | 1490.70 | 1193.55 - 1511.05 | 2.8246 times | Fri 02 January 2026 | 1496.40 (5.11%) | 1423.75 | 1390.85 - 1503.60 | 0.6544 times | Fri 26 December 2025 | 1423.70 (0.19%) | 1401.00 | 1386.45 - 1460.05 | 0.4632 times | Fri 19 December 2025 | 1421.00 (2.24%) | 1390.00 | 1340.00 - 1478.00 | 1.0104 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.6787 times | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.1711 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 1.082 times | Fri 21 November 2025 | 1303.60 (-4.88%) | 1394.15 | 1278.95 - 1394.15 | 1.5346 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 925.13 and 1371.18
| Monthly Target 1 | 823.07 |
| Monthly Target 2 | 1027.18 |
| Monthly Target 3 | 1269.1166666667 |
| Monthly Target 4 | 1473.23 |
| Monthly Target 5 | 1715.17 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1231.30 (-17.51%) | 1496.00 | 1065.00 - 1511.05 | 1.4172 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0797 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6525 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8607 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4505 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.705 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6458 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.141 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.7097 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.3379 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.3785 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1162.19 |
| 12 day DMA | 1168.67 |
| 20 day DMA | 1247.88 |
| 35 day DMA | 1317.67 |
| 50 day DMA | 1316.1 |
| 100 day DMA | 1228.65 |
| 150 day DMA | 1078.63 |
| 200 day DMA | 969.46 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.38 | 1157.93 | 1127.05 |
| 12 day EMA | 1191.25 | 1183.97 | 1177.48 |
| 20 day EMA | 1226.16 | 1225.62 | 1226.24 |
| 35 day EMA | 1261.97 | 1263.78 | 1266.38 |
| 50 day EMA | 1303.59 | 1306.54 | 1310.08 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.19 | 1134.31 | 1108.72 |
| 12 day SMA | 1168.67 | 1167.42 | 1167.3 |
| 20 day SMA | 1247.88 | 1260.12 | 1271.18 |
| 35 day SMA | 1317.67 | 1319.94 | 1322.84 |
| 50 day SMA | 1316.1 | 1317.91 | 1320.93 |
| 100 day SMA | 1228.65 | 1225.19 | 1221.92 |
| 150 day SMA | 1078.63 | 1075.21 | 1071.88 |
| 200 day SMA | 969.46 | 966.43 | 963.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.