Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1330.2 and 1394.2
| Daily Target 1 | 1280.8 |
| Daily Target 2 | 1315.6 |
| Daily Target 3 | 1344.8 |
| Daily Target 4 | 1379.6 |
| Daily Target 5 | 1408.8 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1350.40 (2.24%) | 1336.35 | 1310.00 - 1374.00 | 1.068 times | Wed 01 July 2026 | 1320.85 (4.57%) | 1272.00 | 1260.65 - 1345.00 | 1.7462 times | Tue 30 June 2026 | 1263.15 (-3.86%) | 1289.35 | 1235.95 - 1290.00 | 1.392 times | Mon 29 June 2026 | 1313.85 (-0.93%) | 1336.55 | 1311.00 - 1339.15 | 0.7376 times | Thu 25 June 2026 | 1326.20 (-4.14%) | 1376.25 | 1322.40 - 1390.05 | 1.1073 times | Wed 24 June 2026 | 1383.50 (-0.31%) | 1389.10 | 1362.85 - 1391.90 | 0.5797 times | Tue 23 June 2026 | 1387.80 (-2.85%) | 1422.80 | 1371.15 - 1429.90 | 0.7274 times | Mon 22 June 2026 | 1428.45 (-0.1%) | 1419.35 | 1419.35 - 1446.60 | 1.103 times | Fri 19 June 2026 | 1429.90 (-0.89%) | 1442.00 | 1424.10 - 1453.30 | 0.3455 times | Thu 18 June 2026 | 1442.80 (-0.07%) | 1446.05 | 1436.20 - 1492.00 | 1.1932 times | Wed 17 June 2026 | 1443.80 (0.18%) | 1432.35 | 1422.70 - 1450.05 | 0.4641 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1293.18 and 1431.23
| Weekly Target 1 | 1182.07 |
| Weekly Target 2 | 1266.23 |
| Weekly Target 3 | 1320.1166666667 |
| Weekly Target 4 | 1404.28 |
| Weekly Target 5 | 1458.17 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1350.40 (1.82%) | 1336.55 | 1235.95 - 1374.00 | 0.6539 times | Thu 25 June 2026 | 1326.20 (-7.25%) | 1419.35 | 1322.40 - 1446.60 | 0.4652 times | Fri 19 June 2026 | 1429.90 (2.23%) | 1426.95 | 1410.00 - 1492.00 | 0.6082 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 0.8165 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 0.7173 times | Fri 29 May 2026 | 1443.60 (0.66%) | 1436.10 | 1388.55 - 1535.40 | 1.2912 times | Fri 22 May 2026 | 1434.10 (-2.84%) | 1481.05 | 1404.00 - 1481.05 | 0.4062 times | Fri 15 May 2026 | 1476.00 (-4.53%) | 1547.35 | 1442.95 - 1548.00 | 0.9195 times | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 1.6998 times | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.4222 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 0.99 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1305.53 and 1418.88
| Monthly Target 1 | 1215 |
| Monthly Target 2 | 1282.7 |
| Monthly Target 3 | 1328.35 |
| Monthly Target 4 | 1396.05 |
| Monthly Target 5 | 1441.7 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1350.40 (6.91%) | 1272.00 | 1260.65 - 1374.00 | 0.0864 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.6709 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 1.0025 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.4461 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6636 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.8242 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.537 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.1327 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.7335 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.903 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.5217 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1314.89 |
| 12 day DMA | 1377.66 |
| 20 day DMA | 1400.66 |
| 35 day DMA | 1424.91 |
| 50 day DMA | 1450.45 |
| 100 day DMA | 1377.64 |
| 150 day DMA | 1354.06 |
| 200 day DMA | 1306.67 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.03 | 1324.34 | 1326.08 |
| 12 day EMA | 1362.15 | 1364.28 | 1372.17 |
| 20 day EMA | 1386.28 | 1390.06 | 1397.34 |
| 35 day EMA | 1416.56 | 1420.46 | 1426.32 |
| 50 day EMA | 1440.4 | 1444.07 | 1449.1 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.89 | 1321.51 | 1334.9 |
| 12 day SMA | 1377.66 | 1385.45 | 1391.94 |
| 20 day SMA | 1400.66 | 1408.16 | 1415 |
| 35 day SMA | 1424.91 | 1427.73 | 1432.73 |
| 50 day SMA | 1450.45 | 1454.07 | 1458.99 |
| 100 day SMA | 1377.64 | 1375.72 | 1374.09 |
| 150 day SMA | 1354.06 | 1353.83 | 1353.98 |
| 200 day SMA | 1306.67 | 1304.79 | 1302.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.