GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.5 and 0.53

Daily Target 10.48
Daily Target 20.5
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.54

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Wed 20 May 2026 0.51 (0%) 0.51 0.50 - 0.53 0.7737 times
Tue 19 May 2026 0.51 (0%) 0.49 0.49 - 0.54 2.8554 times
Mon 18 May 2026 0.51 (-3.77%) 0.55 0.50 - 0.55 0.8591 times
Fri 15 May 2026 0.53 (-1.85%) 0.52 0.52 - 0.56 2.3741 times
Thu 14 May 2026 0.54 (0%) 0.53 0.51 - 0.55 0.581 times
Wed 13 May 2026 0.54 (-5.26%) 0.56 0.53 - 0.57 1.0317 times
Tue 12 May 2026 0.57 (0%) 0.58 0.56 - 0.58 0.3531 times
Mon 11 May 2026 0.57 (-1.72%) 0.57 0.57 - 0.58 0.3381 times
Fri 08 May 2026 0.58 (0%) 0.59 0.58 - 0.59 0.0871 times
Thu 07 May 2026 0.58 (0%) 0.57 0.57 - 0.59 0.7467 times
Wed 06 May 2026 0.58 (-1.69%) 0.57 0.57 - 0.59 0.5434 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.47 and 0.53

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.51666666666667
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Wed 20 May 2026 0.51 (-3.77%) 0.55 0.49 - 0.55 1.1039 times
Fri 15 May 2026 0.53 (-8.62%) 0.57 0.51 - 0.58 1.1506 times
Fri 08 May 2026 0.58 (1.75%) 0.56 0.55 - 0.60 0.6504 times
Thu 30 April 2026 0.57 (-1.72%) 0.56 0.56 - 0.59 0.5255 times
Fri 24 April 2026 0.58 (-1.69%) 0.57 0.53 - 0.60 0.575 times
Fri 17 April 2026 0.59 (-3.28%) 0.57 0.55 - 0.61 1.1032 times
Fri 10 April 2026 0.61 (27.08%) 0.49 0.49 - 0.63 1.4315 times
Thu 02 April 2026 0.48 (4.35%) 0.45 0.44 - 0.48 0.3575 times
Fri 27 March 2026 0.46 (-8%) 0.49 0.46 - 0.52 1.8176 times
Fri 20 March 2026 0.50 (-3.85%) 0.51 0.48 - 0.53 1.2846 times
Fri 13 March 2026 0.52 (-7.14%) 0.56 0.52 - 0.56 0.9192 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.45 and 0.56

Monthly Target 10.42
Monthly Target 20.47
Monthly Target 30.53333333333333
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Wed 20 May 2026 0.51 (-10.53%) 0.56 0.49 - 0.60 0.4852 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.6438 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.8123 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4264 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.5483 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.8252 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.9211 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.2731 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.5419 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.5228 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.8975 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.59
150 day DMA 0.59
200 day DMA 0.63

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.540.540.55
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.550.550.55

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.550.560.56
20 day SMA0.560.560.57
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.590.590.59
150 day SMA0.590.590.6
200 day SMA0.630.630.63
Back to top | Use Dark Theme