Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 21.18 and 22.6
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.75 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.98 (-4.43%) | 22.99 | 21.80 - 23.22 | 0.4845 times | Mon 28 September 2026 | 23.00 (-1.79%) | 22.83 | 22.50 - 23.15 | 1.2676 times | Fri 25 September 2026 | 23.42 (10.32%) | 21.23 | 19.90 - 24.33 | 2.0209 times | Thu 24 September 2026 | 21.23 (-5.18%) | 22.30 | 21.00 - 22.62 | 0.6557 times | Wed 23 September 2026 | 22.39 (3.56%) | 22.45 | 21.26 - 22.46 | 0.405 times | Tue 22 September 2026 | 21.62 (-5.22%) | 23.39 | 21.05 - 23.39 | 1.4396 times | Mon 21 September 2026 | 22.81 (2.24%) | 22.99 | 21.81 - 23.50 | 1.3459 times | Fri 18 September 2026 | 22.31 (6.49%) | 21.90 | 20.11 - 23.26 | 0.7401 times | Thu 17 September 2026 | 20.95 (5.49%) | 19.85 | 19.60 - 21.25 | 0.5148 times | Wed 16 September 2026 | 19.86 (-5.25%) | 21.95 | 19.51 - 21.95 | 1.126 times | Tue 15 September 2026 | 20.96 (-10.27%) | 24.00 | 20.55 - 24.80 | 1.837 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 21.18 and 22.6
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.98 (-6.15%) | 22.83 | 21.80 - 23.22 | 0.2777 times | Fri 25 September 2026 | 23.42 (4.98%) | 22.99 | 19.90 - 24.33 | 0.9299 times | Fri 18 September 2026 | 22.31 (-4.49%) | 24.00 | 19.51 - 24.80 | 0.6685 times | Fri 11 September 2026 | 23.36 (28.71%) | 18.53 | 17.41 - 25.50 | 3.5139 times | Fri 04 September 2026 | 18.15 (-1.14%) | 18.40 | 17.75 - 19.40 | 0.3461 times | Fri 28 August 2026 | 18.36 (-1.66%) | 19.44 | 18.00 - 19.44 | 0.2687 times | Fri 21 August 2026 | 18.67 (-3.26%) | 19.94 | 18.20 - 19.94 | 0.3747 times | Fri 14 August 2026 | 19.30 (-2.28%) | 19.86 | 18.51 - 20.18 | 1.1621 times | Fri 07 August 2026 | 19.75 (4.61%) | 18.80 | 18.78 - 20.80 | 1.3265 times | Fri 31 July 2026 | 18.88 (-3.18%) | 19.89 | 18.00 - 19.97 | 1.132 times | Fri 24 July 2026 | 19.50 (-6.16%) | 20.50 | 19.35 - 20.97 | 0.9476 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 19.7 and 27.79
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.98 (19.33%) | 18.47 | 17.41 - 25.50 | 0.917 times | Mon 31 August 2026 | 18.42 (-2.44%) | 18.80 | 18.00 - 20.80 | 0.5188 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.2032 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.0478 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.733 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.782 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.4823 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0412 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2029 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0719 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7669 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 21.99 |
| 20 day DMA | 20.76 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.24 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.51 | 22.27 |
| 12 day EMA | 21.78 | 21.74 | 21.51 |
| 20 day EMA | 21.18 | 21.1 | 20.9 |
| 35 day EMA | 20.66 | 20.58 | 20.44 |
| 50 day EMA | 20.14 | 20.07 | 19.95 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.33 | 22.29 |
| 12 day SMA | 21.99 | 22.02 | 21.66 |
| 20 day SMA | 20.76 | 20.58 | 20.35 |
| 35 day SMA | 19.9 | 19.83 | 19.73 |
| 50 day SMA | 19.77 | 19.74 | 19.7 |
| 100 day SMA | 20.52 | 20.51 | 20.5 |
| 150 day SMA | 20.24 | 20.23 | 20.22 |
| 200 day SMA | 21.48 | 21.51 | 21.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.