Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 18.73 and 20.95

Daily Target 117.03
Daily Target 218.21
Daily Target 319.253333333333
Daily Target 420.43
Daily Target 521.47

Daily price and volume Vedavaag

Date Closing Open Range Volume
Tue 07 April 2026 19.38 (6.66%) 18.10 18.08 - 20.30 0.6542 times
Mon 06 April 2026 18.17 (4.01%) 17.40 17.40 - 18.18 0.1247 times
Thu 02 April 2026 17.47 (2.52%) 17.00 16.65 - 17.75 0.2547 times
Wed 01 April 2026 17.04 (7.51%) 16.45 16.00 - 17.47 0.3368 times
Mon 30 March 2026 15.85 (3.39%) 15.33 15.05 - 16.60 1.1465 times
Fri 27 March 2026 15.33 (-9.93%) 17.48 15.25 - 17.48 3.511 times
Wed 25 March 2026 17.02 (-0.23%) 17.11 16.51 - 17.29 0.9835 times
Tue 24 March 2026 17.06 (2.52%) 17.01 16.21 - 17.90 1.0075 times
Mon 23 March 2026 16.64 (-2.63%) 17.09 15.37 - 17.94 1.2896 times
Fri 20 March 2026 17.09 (0.35%) 17.28 17.00 - 17.80 0.6915 times
Thu 19 March 2026 17.03 (-1.5%) 17.25 16.81 - 17.70 0.3179 times

Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 18.39 and 21.29

Weekly Target 116.13
Weekly Target 217.75
Weekly Target 319.026666666667
Weekly Target 420.65
Weekly Target 521.93

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Tue 07 April 2026 19.38 (10.93%) 17.40 17.40 - 20.30 0.2586 times
Thu 02 April 2026 17.47 (13.96%) 15.33 15.05 - 17.75 0.577 times
Fri 27 March 2026 15.33 (-10.3%) 17.09 15.25 - 17.94 2.2549 times
Fri 20 March 2026 17.09 (-9.77%) 19.85 16.00 - 19.85 1.3029 times
Fri 13 March 2026 18.94 (-4.05%) 20.44 18.61 - 20.44 0.8132 times
Fri 06 March 2026 19.74 (-1.6%) 19.50 19.40 - 20.90 0.8551 times
Fri 27 February 2026 20.06 (-0.45%) 21.71 20.00 - 21.71 0.502 times
Fri 20 February 2026 20.15 (-7.61%) 20.25 19.81 - 22.22 0.9873 times
Fri 13 February 2026 21.81 (5.52%) 21.00 20.51 - 23.05 0.9979 times
Fri 06 February 2026 20.67 (-0.53%) 20.99 18.62 - 21.60 1.4512 times
Fri 30 January 2026 20.78 (-6.98%) 22.34 20.05 - 24.80 1.1231 times

weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 17.69 and 21.99

Monthly Target 114.26
Monthly Target 216.82
Monthly Target 318.56
Monthly Target 421.12
Monthly Target 522.86

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Tue 07 April 2026 19.38 (22.27%) 16.45 16.00 - 20.30 0.1208 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.4887 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.0457 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.208 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.0765 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7702 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.7362 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.7303 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5664 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.2571 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 1.0447 times

monthly chart Vedavaag

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.11
20 day DMA 17.82
35 day DMA 18.96
50 day DMA 19.59
100 day DMA 24.21
150 day DMA 28.17
200 day DMA 31.01

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.2816.84
12 day EMA17.6417.3217.17
20 day EMA17.9717.8217.78
35 day EMA18.7918.7618.8
50 day EMA19.8319.8519.92

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5816.7716.54
12 day SMA17.1116.9316.88
20 day SMA17.8217.8517.95
35 day SMA18.9619.0219.11
50 day SMA19.5919.6619.78
100 day SMA24.2124.3524.5
150 day SMA28.1728.2928.42
200 day SMA31.0131.1431.27
Back to top | Use Dark Theme