Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 535.75 and 566.3
| Daily Target 1 | 511.82 |
| Daily Target 2 | 529.13 |
| Daily Target 3 | 542.36666666667 |
| Daily Target 4 | 559.68 |
| Daily Target 5 | 572.92 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 546.45 (1.14%) | 525.05 | 525.05 - 555.60 | 0.4998 times | Thu 29 January 2026 | 540.30 (-1.7%) | 535.90 | 535.90 - 553.20 | 1.0948 times | Wed 28 January 2026 | 549.65 (2.7%) | 534.95 | 534.95 - 555.00 | 1.0514 times | Tue 27 January 2026 | 535.20 (-2.82%) | 550.70 | 532.00 - 550.70 | 0.4954 times | Fri 23 January 2026 | 550.75 (-0.77%) | 554.65 | 544.30 - 556.00 | 0.3957 times | Thu 22 January 2026 | 555.05 (1.87%) | 544.90 | 544.90 - 562.05 | 1.5023 times | Wed 21 January 2026 | 544.85 (-3.31%) | 563.45 | 541.00 - 563.45 | 2.2565 times | Tue 20 January 2026 | 563.50 (0.51%) | 550.05 | 550.05 - 570.55 | 0.752 times | Mon 19 January 2026 | 560.65 (-3.38%) | 560.15 | 556.95 - 574.40 | 0.6768 times | Fri 16 January 2026 | 580.25 (-0.96%) | 589.35 | 575.40 - 589.55 | 1.2752 times | Wed 14 January 2026 | 585.90 (0.79%) | 570.05 | 570.05 - 591.50 | 1.1527 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 520.48 and 551.03
| Weekly Target 1 | 511.82 |
| Weekly Target 2 | 529.13 |
| Weekly Target 3 | 542.36666666667 |
| Weekly Target 4 | 559.68 |
| Weekly Target 5 | 572.92 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 546.45 (-0.78%) | 550.70 | 525.05 - 555.60 | 0.3082 times | Fri 23 January 2026 | 550.75 (-5.08%) | 560.15 | 541.00 - 574.40 | 0.5478 times | Fri 16 January 2026 | 580.25 (-1.17%) | 587.00 | 570.00 - 591.50 | 0.4325 times | Fri 09 January 2026 | 587.10 (-4.87%) | 617.15 | 585.60 - 621.15 | 5.7524 times | Fri 02 January 2026 | 617.15 (1.98%) | 605.10 | 596.85 - 626.10 | 0.5621 times | Fri 26 December 2025 | 605.15 (4.79%) | 578.05 | 578.05 - 615.50 | 0.4005 times | Fri 19 December 2025 | 577.50 (0.98%) | 571.90 | 560.15 - 587.15 | 0.4425 times | Fri 12 December 2025 | 571.90 (-2.04%) | 587.65 | 557.10 - 593.15 | 0.5601 times | Fri 05 December 2025 | 583.80 (-4.49%) | 608.35 | 582.00 - 630.00 | 0.5772 times | Fri 28 November 2025 | 611.25 (-3.35%) | 631.70 | 601.80 - 634.00 | 0.4167 times | Fri 21 November 2025 | 632.45 (-3.82%) | 660.00 | 622.90 - 686.80 | 0.7003 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 486.55 and 584.95
| Monthly Target 1 | 466.58 |
| Monthly Target 2 | 506.52 |
| Monthly Target 3 | 564.98333333333 |
| Monthly Target 4 | 604.92 |
| Monthly Target 5 | 663.38 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.8819 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2787 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2401 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.5785 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.2555 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.628 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.9045 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5625 times | Fri 30 May 2025 | 668.25 (32.03%) | 501.00 | 494.05 - 673.20 | 0.988 times | Wed 30 April 2025 | 506.15 (20.24%) | 421.40 | 421.40 - 535.30 | 0.6822 times | Fri 28 March 2025 | 420.95 (-11.44%) | 483.55 | 419.55 - 484.65 | 1.3244 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 544.47 |
| 12 day DMA | 557.82 |
| 20 day DMA | 575.68 |
| 35 day DMA | 581.02 |
| 50 day DMA | 590.65 |
| 100 day DMA | 672.14 |
| 150 day DMA | 700.35 |
| 200 day DMA | 672.14 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.6 | 546.67 | 549.86 |
| 12 day EMA | 557.34 | 559.32 | 562.78 |
| 20 day EMA | 567.6 | 569.83 | 572.94 |
| 35 day EMA | 581.16 | 583.2 | 585.73 |
| 50 day EMA | 592.29 | 594.16 | 596.36 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.47 | 546.19 | 547.1 |
| 12 day SMA | 557.82 | 560.55 | 564.45 |
| 20 day SMA | 575.68 | 578.99 | 582.37 |
| 35 day SMA | 581.02 | 582.27 | 583.14 |
| 50 day SMA | 590.65 | 593.33 | 595.59 |
| 100 day SMA | 672.14 | 675.08 | 677.92 |
| 150 day SMA | 700.35 | 701.24 | 702.12 |
| 200 day SMA | 672.14 | 671.73 | 671.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.