Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 277.53 and 292.58
| Daily Target 1 | 273.87 |
| Daily Target 2 | 281.18 |
| Daily Target 3 | 288.91666666667 |
| Daily Target 4 | 296.23 |
| Daily Target 5 | 303.97 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 288.50 (-2.62%) | 296.10 | 281.60 - 296.65 | 0.111 times | Wed 28 January 2026 | 296.25 (2.3%) | 291.55 | 291.55 - 297.45 | 0.0601 times | Tue 27 January 2026 | 289.60 (0.07%) | 288.20 | 281.95 - 291.80 | 0.1703 times | Fri 23 January 2026 | 289.40 (-1.75%) | 294.05 | 287.35 - 294.90 | 0.0406 times | Thu 22 January 2026 | 294.55 (0.05%) | 294.50 | 291.60 - 297.35 | 7.1936 times | Wed 21 January 2026 | 294.40 (-2.53%) | 296.05 | 292.00 - 301.95 | 0.0966 times | Tue 20 January 2026 | 302.05 (1.34%) | 298.10 | 296.85 - 304.65 | 2.2166 times | Mon 19 January 2026 | 298.05 (-1.26%) | 298.05 | 295.50 - 302.50 | 0.0589 times | Fri 16 January 2026 | 301.85 (-0.1%) | 302.15 | 300.15 - 304.40 | 0.0391 times | Wed 14 January 2026 | 302.15 (-0.38%) | 298.05 | 298.05 - 303.55 | 0.0132 times | Tue 13 January 2026 | 303.30 (-0.05%) | 303.50 | 299.65 - 305.95 | 0.0313 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 285.05 and 300.9
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 280.92 |
| Weekly Target 3 | 289.18333333333 |
| Weekly Target 4 | 296.77 |
| Weekly Target 5 | 305.03 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 288.50 (-0.31%) | 288.20 | 281.60 - 297.45 | 0.1226 times | Fri 23 January 2026 | 289.40 (-4.12%) | 298.05 | 287.35 - 304.65 | 3.4496 times | Fri 16 January 2026 | 301.85 (-0.97%) | 304.85 | 298.05 - 305.95 | 0.0394 times | Fri 09 January 2026 | 304.80 (-1.38%) | 307.05 | 297.20 - 312.00 | 0.0871 times | Fri 02 January 2026 | 309.05 (0.15%) | 308.60 | 303.35 - 314.30 | 2.17 times | Fri 26 December 2025 | 308.60 (-0.13%) | 309.05 | 307.90 - 319.45 | 0.0362 times | Fri 19 December 2025 | 309.00 (-1.58%) | 313.95 | 298.40 - 314.50 | 3.4581 times | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.1235 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.103 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.4106 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 6.197 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 268.7 and 301.4
| Monthly Target 1 | 262.1 |
| Monthly Target 2 | 275.3 |
| Monthly Target 3 | 294.8 |
| Monthly Target 4 | 308 |
| Monthly Target 5 | 327.5 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 288.50 (-6.8%) | 311.40 | 281.60 - 314.30 | 1.5206 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.2286 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.7814 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1287 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2242 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1371 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3587 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2742 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 2.0081 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.3384 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.367 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 291.66 |
| 12 day DMA | 296.96 |
| 20 day DMA | 300.53 |
| 35 day DMA | 304.17 |
| 50 day DMA | 309.06 |
| 100 day DMA | 325.26 |
| 150 day DMA | 334.38 |
| 200 day DMA | 334.42 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.27 | 294.16 | 293.11 |
| 12 day EMA | 295.97 | 297.33 | 297.53 |
| 20 day EMA | 299.1 | 300.22 | 300.64 |
| 35 day EMA | 303.74 | 304.64 | 305.13 |
| 50 day EMA | 307.74 | 308.53 | 309.03 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.66 | 292.84 | 294 |
| 12 day SMA | 296.96 | 298.32 | 298.7 |
| 20 day SMA | 300.53 | 301.37 | 301.86 |
| 35 day SMA | 304.17 | 304.76 | 305.24 |
| 50 day SMA | 309.06 | 309.65 | 309.99 |
| 100 day SMA | 325.26 | 325.91 | 326.44 |
| 150 day SMA | 334.38 | 334.69 | 334.96 |
| 200 day SMA | 334.42 | 334.46 | 334.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.