Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 191.78 and 198.03
| Daily Target 1 | 190.45 |
| Daily Target 2 | 193.1 |
| Daily Target 3 | 196.7 |
| Daily Target 4 | 199.35 |
| Daily Target 5 | 202.95 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 195.75 (-2.22%) | 200.20 | 194.05 - 200.30 | 1.2606 times | Fri 25 September 2026 | 200.20 (0.38%) | 198.50 | 197.45 - 201.50 | 0.562 times | Thu 24 September 2026 | 199.45 (-1.09%) | 202.10 | 198.05 - 202.10 | 0.916 times | Wed 23 September 2026 | 201.65 (1.26%) | 199.15 | 199.15 - 203.75 | 1.2663 times | Tue 22 September 2026 | 199.15 (-0.65%) | 201.95 | 199.00 - 202.25 | 0.3961 times | Mon 21 September 2026 | 200.45 (0.8%) | 201.90 | 195.50 - 202.00 | 1.2653 times | Fri 18 September 2026 | 198.85 (1.4%) | 195.00 | 195.00 - 201.25 | 1.8414 times | Thu 17 September 2026 | 196.10 (1.37%) | 191.55 | 191.55 - 199.00 | 0.4089 times | Wed 16 September 2026 | 193.45 (0.52%) | 191.10 | 188.35 - 194.10 | 1.1858 times | Tue 15 September 2026 | 192.45 (-2.19%) | 197.80 | 191.50 - 200.25 | 0.8975 times | Fri 11 September 2026 | 196.75 (-0.1%) | 195.05 | 193.80 - 200.30 | 1.0208 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 191.78 and 198.03
| Weekly Target 1 | 190.45 |
| Weekly Target 2 | 193.1 |
| Weekly Target 3 | 196.7 |
| Weekly Target 4 | 199.35 |
| Weekly Target 5 | 202.95 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 195.75 (-2.22%) | 200.20 | 194.05 - 200.30 | 0.2574 times | Fri 25 September 2026 | 200.20 (0.68%) | 201.90 | 195.50 - 203.75 | 0.8997 times | Fri 18 September 2026 | 198.85 (1.07%) | 197.80 | 188.35 - 201.25 | 0.8849 times | Fri 11 September 2026 | 196.75 (-5.27%) | 207.00 | 193.30 - 209.55 | 1.2304 times | Fri 04 September 2026 | 207.70 (-1.82%) | 211.55 | 206.10 - 213.20 | 1.0458 times | Fri 28 August 2026 | 211.55 (-5.01%) | 220.00 | 209.60 - 226.00 | 0.9383 times | Fri 21 August 2026 | 222.70 (-1.26%) | 225.55 | 214.00 - 229.35 | 0.7075 times | Fri 14 August 2026 | 225.55 (-1.72%) | 230.00 | 222.45 - 233.85 | 0.6063 times | Fri 07 August 2026 | 229.50 (5.2%) | 219.65 | 217.50 - 236.50 | 2.1472 times | Fri 31 July 2026 | 218.15 (-0.39%) | 223.15 | 213.85 - 228.00 | 1.2825 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 1.7679 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 180.23 and 203.88
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 185.4 |
| Monthly Target 3 | 198.7 |
| Monthly Target 4 | 209.05 |
| Monthly Target 5 | 222.35 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 195.75 (-6.63%) | 212.00 | 188.35 - 212.00 | 0.2629 times | Mon 31 August 2026 | 209.65 (-3.9%) | 219.65 | 209.00 - 236.50 | 0.2943 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.3666 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.9406 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3738 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.0371 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8603 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3905 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.413 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0608 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.572 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 199.24 |
| 12 day DMA | 197.6 |
| 20 day DMA | 201.14 |
| 35 day DMA | 209.85 |
| 50 day DMA | 213.59 |
| 100 day DMA | 221.5 |
| 150 day DMA | 235.49 |
| 200 day DMA | 252.39 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.42 | 199.75 | 199.52 |
| 12 day EMA | 199.7 | 200.42 | 200.46 |
| 20 day EMA | 202.37 | 203.07 | 203.37 |
| 35 day EMA | 207.31 | 207.99 | 208.45 |
| 50 day EMA | 213.29 | 214.01 | 214.57 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.24 | 200.18 | 199.91 |
| 12 day SMA | 197.6 | 197.93 | 198.39 |
| 20 day SMA | 201.14 | 201.93 | 202.48 |
| 35 day SMA | 209.85 | 210.82 | 211.68 |
| 50 day SMA | 213.59 | 214.16 | 214.77 |
| 100 day SMA | 221.5 | 221.96 | 222.38 |
| 150 day SMA | 235.49 | 236.12 | 236.74 |
| 200 day SMA | 252.39 | 252.98 | 253.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.