Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 235.75 and 243.75
| Daily Target 1 | 230 |
| Daily Target 2 | 233.5 |
| Daily Target 3 | 238 |
| Daily Target 4 | 241.5 |
| Daily Target 5 | 246 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 237.00 (-0.11%) | 236.05 | 234.50 - 242.50 | 0.351 times | Wed 01 July 2026 | 237.25 (0.04%) | 238.15 | 236.25 - 241.15 | 0.0369 times | Tue 30 June 2026 | 237.15 (-1.56%) | 243.05 | 236.65 - 243.05 | 0.0629 times | Mon 29 June 2026 | 240.90 (0.38%) | 238.25 | 236.75 - 241.95 | 0.0796 times | Thu 25 June 2026 | 240.00 (0%) | 239.95 | 238.05 - 243.00 | 0.1153 times | Wed 24 June 2026 | 240.00 (0.04%) | 238.75 | 237.00 - 242.40 | 8.7413 times | Tue 23 June 2026 | 239.90 (-1.21%) | 241.85 | 238.80 - 243.40 | 0.1324 times | Mon 22 June 2026 | 242.85 (3.38%) | 237.40 | 236.80 - 247.25 | 0.2097 times | Fri 19 June 2026 | 234.90 (0.82%) | 233.00 | 230.75 - 239.50 | 0.11 times | Thu 18 June 2026 | 233.00 (0.91%) | 229.30 | 229.30 - 247.75 | 0.1608 times | Wed 17 June 2026 | 230.90 (-0.3%) | 234.35 | 230.00 - 236.00 | 0.1047 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 231.48 and 240.03
| Weekly Target 1 | 229.63 |
| Weekly Target 2 | 233.32 |
| Weekly Target 3 | 238.18333333333 |
| Weekly Target 4 | 241.87 |
| Weekly Target 5 | 246.73 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 237.00 (-1.25%) | 238.25 | 234.50 - 243.05 | 0.3082 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.3436 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.3996 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.8501 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2622 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4609 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.4068 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.3743 times | Fri 08 May 2026 | 239.45 (-2.9%) | 247.00 | 238.80 - 248.55 | 0.2873 times | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.3071 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.175 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 231.75 and 239.75
| Monthly Target 1 | 230 |
| Monthly Target 2 | 233.5 |
| Monthly Target 3 | 238 |
| Monthly Target 4 | 241.5 |
| Monthly Target 5 | 246 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 237.00 (-0.06%) | 238.15 | 234.50 - 242.50 | 0.0466 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.6415 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3162 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8772 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7277 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1761 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.1952 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.7432 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1756 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1006 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.1754 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 238.46 |
| 12 day DMA | 237.12 |
| 20 day DMA | 232.77 |
| 35 day DMA | 228.09 |
| 50 day DMA | 234.18 |
| 100 day DMA | 253.38 |
| 150 day DMA | 271.25 |
| 200 day DMA | 288.37 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.83 | 238.24 | 238.74 |
| 12 day EMA | 236.39 | 236.28 | 236.1 |
| 20 day EMA | 234.67 | 234.42 | 234.12 |
| 35 day EMA | 236.34 | 236.3 | 236.24 |
| 50 day EMA | 237.37 | 237.39 | 237.4 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.46 | 239.06 | 239.59 |
| 12 day SMA | 237.12 | 236.8 | 236.68 |
| 20 day SMA | 232.77 | 231.51 | 230.36 |
| 35 day SMA | 228.09 | 227.7 | 227.63 |
| 50 day SMA | 234.18 | 234.81 | 235.51 |
| 100 day SMA | 253.38 | 253.98 | 254.54 |
| 150 day SMA | 271.25 | 271.89 | 272.47 |
| 200 day SMA | 288.37 | 288.98 | 289.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.