Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.58 and 0.69

Daily Target 10.48
Daily Target 20.56
Daily Target 30.59333333333333
Daily Target 40.67
Daily Target 50.7

Daily price and volume Excel

Date Closing Open Range Volume
Fri 25 September 2026 0.63 (18.87%) 0.52 0.52 - 0.63 3.2946 times
Thu 24 September 2026 0.53 (-3.64%) 0.54 0.52 - 0.55 0.527 times
Wed 23 September 2026 0.55 (0%) 0.55 0.54 - 0.55 0.4739 times
Tue 22 September 2026 0.55 (-1.79%) 0.55 0.54 - 0.56 1.223 times
Mon 21 September 2026 0.56 (0%) 0.56 0.55 - 0.57 0.5458 times
Fri 18 September 2026 0.56 (-1.75%) 0.56 0.55 - 0.57 0.6692 times
Thu 17 September 2026 0.57 (0%) 0.58 0.56 - 0.58 0.2202 times
Wed 16 September 2026 0.57 (-1.72%) 0.58 0.56 - 0.58 0.7684 times
Tue 15 September 2026 0.58 (3.57%) 0.57 0.56 - 0.58 0.6451 times
Fri 11 September 2026 0.56 (-1.75%) 0.57 0.56 - 0.59 1.6328 times
Thu 10 September 2026 0.57 (1.79%) 0.57 0.56 - 0.58 0.8845 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.58 and 0.69

Weekly Target 10.48
Weekly Target 20.56
Weekly Target 30.59333333333333
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 25 September 2026 0.63 (12.5%) 0.56 0.52 - 0.63 1.4449 times
Fri 18 September 2026 0.56 (0%) 0.57 0.55 - 0.58 0.5487 times
Fri 11 September 2026 0.56 (-12.5%) 0.63 0.55 - 0.64 1.69 times
Fri 04 September 2026 0.64 (-8.57%) 0.69 0.63 - 0.70 1.4045 times
Fri 28 August 2026 0.70 (-6.67%) 0.75 0.68 - 0.76 1.0127 times
Fri 21 August 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.7158 times
Fri 14 August 2026 0.76 (-5%) 0.80 0.75 - 0.81 0.4799 times
Fri 07 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.84 0.635 times
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 1.5457 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.5229 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.0374 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.49 and 0.67

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.61666666666667
Monthly Target 40.71
Monthly Target 50.8

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 25 September 2026 0.63 (-8.7%) 0.69 0.52 - 0.70 0.8131 times
Mon 31 August 2026 0.69 (-14.81%) 0.81 0.68 - 0.84 0.4844 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.6646 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.6817 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.9538 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.093 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.6494 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.8752 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.5567 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.2283 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.5854 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.67
50 day DMA 0.71
100 day DMA 0.79
150 day DMA 0.88
200 day DMA 0.98

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.550.56
12 day EMA0.580.570.58
20 day EMA0.590.590.6
35 day EMA0.620.620.63
50 day EMA0.680.680.69

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.56
12 day SMA0.570.560.57
20 day SMA0.60.610.61
35 day SMA0.670.670.68
50 day SMA0.710.710.71
100 day SMA0.790.790.79
150 day SMA0.880.880.88
200 day SMA0.980.980.99
Back to top | Use Dark Theme