Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 1.2 and 1.32

Daily Target 11.1
Daily Target 21.17
Daily Target 31.2233333333333
Daily Target 41.29
Daily Target 51.34

Daily price and volume Excel

Date Closing Open Range Volume
Fri 23 January 2026 1.23 (0.82%) 1.22 1.16 - 1.28 0.8683 times
Thu 22 January 2026 1.22 (0%) 1.20 1.19 - 1.26 0.4596 times
Wed 21 January 2026 1.22 (-3.17%) 1.25 1.20 - 1.30 0.6456 times
Tue 20 January 2026 1.26 (-3.08%) 1.26 1.24 - 1.33 0.6573 times
Mon 19 January 2026 1.30 (-4.41%) 1.36 1.30 - 1.39 0.3065 times
Fri 16 January 2026 1.36 (4.62%) 1.27 1.26 - 1.36 1.2148 times
Wed 14 January 2026 1.30 (-1.52%) 1.34 1.28 - 1.36 0.4166 times
Tue 13 January 2026 1.32 (2.33%) 1.31 1.27 - 1.35 3.3509 times
Mon 12 January 2026 1.29 (-0.77%) 1.30 1.24 - 1.30 1.1657 times
Fri 09 January 2026 1.30 (0%) 1.27 1.27 - 1.35 0.9148 times
Thu 08 January 2026 1.30 (-2.26%) 1.39 1.29 - 1.39 0.2819 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 1.08 and 1.31

Weekly Target 11.03
Weekly Target 21.13
Weekly Target 31.26
Weekly Target 41.36
Weekly Target 51.49

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 23 January 2026 1.23 (-9.56%) 1.36 1.16 - 1.39 0.8213 times
Fri 16 January 2026 1.36 (4.62%) 1.30 1.24 - 1.36 1.7191 times
Fri 09 January 2026 1.30 (-7.8%) 1.44 1.27 - 1.44 1.0258 times
Fri 02 January 2026 1.41 (-12.42%) 1.65 1.34 - 1.68 2.0283 times
Fri 26 December 2025 1.61 (15%) 1.45 1.39 - 1.61 1.2313 times
Fri 19 December 2025 1.40 (22.81%) 1.16 1.14 - 1.42 0.9204 times
Fri 12 December 2025 1.14 (-10.94%) 1.27 1.11 - 1.29 0.9523 times
Fri 05 December 2025 1.28 (-12.33%) 1.42 1.19 - 1.50 0.4352 times
Fri 28 November 2025 1.46 (-1.35%) 1.45 1.41 - 1.50 0.343 times
Fri 21 November 2025 1.48 (-4.52%) 1.54 1.43 - 1.55 0.5232 times
Fri 14 November 2025 1.55 (-2.52%) 1.55 1.51 - 1.65 0.754 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 1.04 and 1.36

Monthly Target 10.97
Monthly Target 21.1
Monthly Target 31.29
Monthly Target 41.42
Monthly Target 51.61

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 23 January 2026 1.23 (-11.51%) 1.34 1.16 - 1.48 0.6734 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.6424 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.3062 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 0.8971 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 1.5839 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 0.936 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.0282 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.1123 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.2048 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.6159 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.3658 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.29
20 day DMA 1.35
35 day DMA 1.32
50 day DMA 1.37
100 day DMA 1.48
150 day DMA 1.34
200 day DMA 1.19

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.27
12 day EMA1.281.291.3
20 day EMA1.311.321.33
35 day EMA1.341.351.36
50 day EMA1.361.371.38

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.29
12 day SMA1.291.291.31
20 day SMA1.351.361.38
35 day SMA1.321.321.33
50 day SMA1.371.371.38
100 day SMA1.481.481.48
150 day SMA1.341.341.34
200 day SMA1.191.191.19
Back to top | Use Dark Theme