Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.83 and 0.89

Daily Target 10.79
Daily Target 20.81
Daily Target 30.84666666666667
Daily Target 40.87
Daily Target 50.91

Daily price and volume Excel

Date Closing Open Range Volume
Tue 28 July 2026 0.84 (1.2%) 0.83 0.82 - 0.88 1.5277 times
Mon 27 July 2026 0.83 (9.21%) 0.75 0.74 - 0.89 4.1494 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.75 - 0.77 0.3421 times
Thu 23 July 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 0.8886 times
Wed 22 July 2026 0.77 (0%) 0.76 0.76 - 0.78 0.5929 times
Tue 21 July 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.3519 times
Mon 20 July 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.5707 times
Fri 17 July 2026 0.75 (0%) 0.76 0.74 - 0.77 0.6296 times
Thu 16 July 2026 0.75 (-1.32%) 0.75 0.75 - 0.77 0.3489 times
Wed 15 July 2026 0.76 (1.33%) 0.75 0.75 - 0.79 0.5982 times
Tue 14 July 2026 0.75 (0%) 0.75 0.75 - 0.81 2.0336 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.79 and 0.94

Weekly Target 10.67
Weekly Target 20.76
Weekly Target 30.82333333333333
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 28 July 2026 0.84 (10.53%) 0.75 0.74 - 0.89 1.2292 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.5946 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.1796 times
Fri 10 July 2026 0.78 (-6.02%) 0.79 0.76 - 0.80 0.5566 times
Fri 03 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.86 0.9482 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 0.9648 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.5362 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.7577 times
Fri 05 June 2026 0.88 (-3.3%) 0.90 0.86 - 0.93 1.0622 times
Fri 29 May 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 1.1709 times
Fri 22 May 2026 0.94 (5.62%) 0.85 0.77 - 1.06 3.5359 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.71 and 0.87

Monthly Target 10.66
Monthly Target 20.75
Monthly Target 30.82
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 28 July 2026 0.84 (-1.18%) 0.85 0.73 - 0.89 0.5386 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.6238 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.8728 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.0002 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.5094 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.8009 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.4246 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.1241 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.5357 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.5698 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 2.7716 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.93
150 day DMA 1.05
200 day DMA 1.16

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.780.76
12 day EMA0.790.780.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.860.860.86

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.76
12 day SMA0.770.760.76
20 day SMA0.780.780.79
35 day SMA0.820.820.82
50 day SMA0.840.840.85
100 day SMA0.930.930.94
150 day SMA1.051.051.05
200 day SMA1.161.161.17
Back to top | Use Dark Theme