Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel
Strong Daily Stock price targets for Excel 533090 are 1.31 and 1.31
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.31 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.31 (1.55%) | 1.31 | 1.31 - 1.31 | 1.5076 times | Wed 20 August 2025 | 1.29 (4.88%) | 1.25 | 1.25 - 1.29 | 1.2759 times | Tue 19 August 2025 | 1.23 (4.24%) | 1.17 | 1.17 - 1.23 | 1.5099 times | Mon 18 August 2025 | 1.18 (3.51%) | 1.14 | 1.13 - 1.19 | 1.3322 times | Thu 14 August 2025 | 1.14 (-0.87%) | 1.17 | 1.12 - 1.17 | 0.6978 times | Wed 13 August 2025 | 1.15 (3.6%) | 1.15 | 1.08 - 1.16 | 0.8865 times | Tue 12 August 2025 | 1.11 (4.72%) | 1.06 | 1.01 - 1.11 | 0.9414 times | Mon 11 August 2025 | 1.06 (-2.75%) | 1.04 | 1.04 - 1.12 | 0.708 times | Fri 08 August 2025 | 1.09 (-4.39%) | 1.10 | 1.09 - 1.16 | 0.6408 times | Thu 07 August 2025 | 1.14 (-3.39%) | 1.16 | 1.13 - 1.20 | 0.4999 times | Wed 06 August 2025 | 1.18 (0.85%) | 1.21 | 1.15 - 1.21 | 0.2774 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.22 and 1.4
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.31 (14.91%) | 1.14 | 1.13 - 1.31 | 0.7857 times | Thu 14 August 2025 | 1.14 (4.59%) | 1.04 | 1.01 - 1.17 | 0.4516 times | Fri 08 August 2025 | 1.09 (-8.4%) | 1.19 | 1.09 - 1.22 | 0.4468 times | Fri 01 August 2025 | 1.19 (4.39%) | 1.19 | 1.13 - 1.27 | 1.3015 times | Fri 25 July 2025 | 1.14 (-5.79%) | 1.20 | 1.00 - 1.26 | 1.4086 times | Fri 18 July 2025 | 1.21 (24.74%) | 0.98 | 0.98 - 1.21 | 1.9657 times | Fri 11 July 2025 | 0.97 (7.78%) | 0.89 | 0.88 - 0.97 | 0.8795 times | Fri 04 July 2025 | 0.90 (2.27%) | 0.87 | 0.85 - 0.92 | 0.9789 times | Fri 27 June 2025 | 0.88 (-2.22%) | 0.82 | 0.82 - 0.90 | 0.9257 times | Thu 19 June 2025 | 0.90 (15.38%) | 0.80 | 0.75 - 0.98 | 0.856 times | Fri 13 June 2025 | 0.78 (9.86%) | 0.71 | 0.68 - 0.78 | 0.5836 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1.16 and 1.46
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.31 (10.08%) | 1.21 | 1.01 - 1.31 | 0.614 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.002 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.0979 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.1892 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.6079 times | Fri 28 March 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.88 | 0.3611 times | Fri 28 February 2025 | 0.76 (-17.39%) | 0.95 | 0.76 - 0.95 | 0.4446 times | Fri 31 January 2025 | 0.92 (-27.56%) | 1.25 | 0.78 - 1.25 | 1.1181 times | Tue 31 December 2024 | 1.27 (-29.44%) | 1.77 | 1.27 - 1.77 | 0.1107 times | Fri 29 November 2024 | 1.80 (102.25%) | 0.95 | 0.93 - 1.86 | 2.4543 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.70 - 0.89 | 1.8675 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel 533090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Excel (533090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Excel 533090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.88 |
| 150 day DMA | 0.88 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.22 | 1.18 |
| 12 day EMA | 1.19 | 1.17 | 1.15 |
| 20 day EMA | 1.17 | 1.15 | 1.13 |
| 35 day EMA | 1.09 | 1.08 | 1.07 |
| 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.2 | 1.16 |
| 12 day SMA | 1.17 | 1.16 | 1.15 |
| 20 day SMA | 1.17 | 1.16 | 1.15 |
| 35 day SMA | 1.11 | 1.09 | 1.08 |
| 50 day SMA | 1.03 | 1.02 | 1 |
| 100 day SMA | 0.88 | 0.88 | 0.87 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 1 | 0.99 | 0.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.