Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel
Strong Daily Stock price targets for Excel 533090 are 1.51 and 1.63
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.56 (1.96%) | 1.49 | 1.46 - 1.58 | 0.2641 times | Mon 20 October 2025 | 1.53 (-4.97%) | 1.61 | 1.53 - 1.61 | 0.5151 times | Fri 17 October 2025 | 1.61 (3.21%) | 1.57 | 1.49 - 1.63 | 1.6662 times | Thu 16 October 2025 | 1.56 (4.7%) | 1.42 | 1.42 - 1.56 | 1.8791 times | Wed 15 October 2025 | 1.49 (-4.49%) | 1.49 | 1.49 - 1.49 | 0.0989 times | Tue 14 October 2025 | 1.56 (-4.88%) | 1.56 | 1.56 - 1.56 | 0.0252 times | Mon 13 October 2025 | 1.64 (-4.65%) | 1.73 | 1.64 - 1.73 | 0.5858 times | Fri 10 October 2025 | 1.72 (1.78%) | 1.72 | 1.72 - 1.72 | 2.7632 times | Thu 09 October 2025 | 1.69 (1.81%) | 1.63 | 1.63 - 1.69 | 2.1401 times | Wed 08 October 2025 | 1.66 (-1.78%) | 1.66 | 1.66 - 1.66 | 0.0624 times | Tue 07 October 2025 | 1.69 (-1.74%) | 1.69 | 1.69 - 1.69 | 0.5134 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.44 and 1.59
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.56 (-3.11%) | 1.61 | 1.46 - 1.61 | 0.1142 times | Fri 17 October 2025 | 1.61 (-6.4%) | 1.73 | 1.42 - 1.73 | 0.6238 times | Fri 10 October 2025 | 1.72 (-1.71%) | 1.72 | 1.63 - 1.72 | 1.0408 times | Fri 03 October 2025 | 1.75 (7.36%) | 1.66 | 1.63 - 1.75 | 1.9345 times | Fri 26 September 2025 | 1.63 (0%) | 1.60 | 1.54 - 1.63 | 1.4734 times | Fri 19 September 2025 | 1.63 (-1.81%) | 1.69 | 1.63 - 1.75 | 1.0634 times | Fri 12 September 2025 | 1.66 (9.93%) | 1.54 | 1.54 - 1.66 | 0.621 times | Fri 05 September 2025 | 1.51 (7.09%) | 1.43 | 1.43 - 1.51 | 1.1468 times | Fri 29 August 2025 | 1.41 (6.02%) | 1.34 | 1.34 - 1.41 | 0.9445 times | Fri 22 August 2025 | 1.33 (16.67%) | 1.14 | 1.13 - 1.33 | 1.0375 times | Thu 14 August 2025 | 1.14 (4.59%) | 1.04 | 1.01 - 1.17 | 0.5248 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1.33 and 1.66
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.56 (-7.69%) | 1.71 | 1.42 - 1.75 | 0.7558 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.5527 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 0.9176 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 1.9882 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.0903 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.181 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.6038 times | Fri 28 March 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.88 | 0.3586 times | Fri 28 February 2025 | 0.76 (-17.39%) | 0.95 | 0.76 - 0.95 | 0.4416 times | Fri 31 January 2025 | 0.92 (-27.56%) | 1.25 | 0.78 - 1.25 | 1.1104 times | Tue 31 December 2024 | 1.27 (-29.44%) | 1.77 | 1.27 - 1.77 | 0.11 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Excel (533090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.59 |
| 12 day EMA | 1.6 | 1.61 | 1.62 |
| 20 day EMA | 1.61 | 1.61 | 1.62 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.57 |
| 12 day SMA | 1.62 | 1.64 | 1.65 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.62 | 1.61 | 1.61 |
| 50 day SMA | 1.51 | 1.5 | 1.49 |
| 100 day SMA | 1.23 | 1.22 | 1.21 |
| 150 day SMA | 1.07 | 1.07 | 1.06 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.