Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 44.63 and 46.37
| Daily Target 1 | 43.26 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 45 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.74 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.26 (-0.31%) | 44.00 | 44.00 - 45.74 | 0.0459 times | Thu 29 January 2026 | 45.40 (-0.2%) | 44.00 | 43.90 - 49.25 | 3.8895 times | Wed 28 January 2026 | 45.49 (3.43%) | 43.20 | 43.00 - 45.64 | 1.8716 times | Tue 27 January 2026 | 43.98 (-2.79%) | 44.01 | 43.50 - 45.70 | 1.8257 times | Fri 23 January 2026 | 45.24 (-0.02%) | 43.91 | 43.91 - 45.24 | 1.5742 times | Thu 22 January 2026 | 45.25 (2.35%) | 45.50 | 44.70 - 45.50 | 0.0257 times | Wed 21 January 2026 | 44.21 (-0.52%) | 43.70 | 43.70 - 45.30 | 0.027 times | Tue 20 January 2026 | 44.44 (-5.97%) | 46.51 | 44.44 - 46.51 | 0.184 times | Mon 19 January 2026 | 47.26 (-0.23%) | 47.05 | 47.05 - 48.08 | 0.4664 times | Fri 16 January 2026 | 47.37 (-1.29%) | 47.99 | 47.21 - 47.99 | 0.0899 times | Wed 14 January 2026 | 47.99 (-2.46%) | 49.20 | 47.47 - 49.20 | 0.2567 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 44.13 and 50.38
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.26 (0.04%) | 44.01 | 43.00 - 49.25 | 3.6629 times | Fri 23 January 2026 | 45.24 (-4.5%) | 47.05 | 43.70 - 48.08 | 1.0928 times | Fri 16 January 2026 | 47.37 (-1.52%) | 49.00 | 47.21 - 49.20 | 0.2093 times | Fri 09 January 2026 | 48.10 (-4.94%) | 50.55 | 48.00 - 51.95 | 0.2203 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.5682 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 1.617 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.441 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.8184 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.4728 times | Fri 28 November 2025 | 51.77 (1.29%) | 51.11 | 50.27 - 54.39 | 0.8974 times | Fri 21 November 2025 | 51.11 (1.21%) | 50.15 | 49.49 - 57.81 | 11.496 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 39.64 and 48.63
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.4311 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3091 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.4599 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.1571 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1651 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1483 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.8829 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.1651 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1541 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.1274 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.2962 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.92 |
| 20 day DMA | 47.38 |
| 35 day DMA | 48.45 |
| 50 day DMA | 49.22 |
| 100 day DMA | 50.06 |
| 150 day DMA | 50.56 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.25 | 45.17 |
| 12 day EMA | 45.97 | 46.1 | 46.23 |
| 20 day EMA | 46.83 | 47 | 47.17 |
| 35 day EMA | 47.98 | 48.14 | 48.3 |
| 50 day EMA | 49.06 | 49.22 | 49.38 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.07 | 44.83 |
| 12 day SMA | 45.92 | 46.11 | 46.34 |
| 20 day SMA | 47.38 | 47.64 | 47.9 |
| 35 day SMA | 48.45 | 48.58 | 48.69 |
| 50 day SMA | 49.22 | 49.38 | 49.6 |
| 100 day SMA | 50.06 | 50.08 | 50.1 |
| 150 day SMA | 50.56 | 50.61 | 50.69 |
| 200 day SMA | 49.91 | 49.91 | 49.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.