Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 189.88 and 200.18
| Daily Target 1 | 187.52 |
| Daily Target 2 | 192.23 |
| Daily Target 3 | 197.81666666667 |
| Daily Target 4 | 202.53 |
| Daily Target 5 | 208.12 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.95 (0.08%) | 203.40 | 193.10 - 203.40 | 0.9891 times | Tue 29 September 2026 | 196.80 (0.25%) | 196.05 | 192.40 - 199.75 | 2.0774 times | Mon 28 September 2026 | 196.30 (-3.3%) | 203.00 | 195.40 - 203.45 | 1.0357 times | Fri 25 September 2026 | 203.00 (1.7%) | 199.80 | 196.10 - 203.50 | 0.9751 times | Thu 24 September 2026 | 199.60 (-2.61%) | 203.15 | 199.00 - 203.50 | 1.2051 times | Wed 23 September 2026 | 204.95 (-0.99%) | 207.30 | 203.60 - 208.80 | 0.8749 times | Tue 22 September 2026 | 207.00 (-0.1%) | 206.65 | 206.55 - 209.90 | 0.8015 times | Mon 21 September 2026 | 207.20 (-0.86%) | 207.25 | 205.85 - 210.60 | 1.0104 times | Fri 18 September 2026 | 209.00 (1.95%) | 206.30 | 205.75 - 209.60 | 0.496 times | Thu 17 September 2026 | 205.00 (1.31%) | 202.00 | 202.00 - 205.70 | 0.5347 times | Wed 16 September 2026 | 202.35 (0.17%) | 202.45 | 200.40 - 204.95 | 0.6541 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 189.15 and 200.2
| Weekly Target 1 | 186.55 |
| Weekly Target 2 | 191.75 |
| Weekly Target 3 | 197.6 |
| Weekly Target 4 | 202.8 |
| Weekly Target 5 | 208.65 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.95 (-2.98%) | 203.00 | 192.40 - 203.45 | 1.0826 times | Fri 25 September 2026 | 203.00 (-2.87%) | 207.25 | 196.10 - 210.60 | 1.2844 times | Fri 18 September 2026 | 209.00 (-0.41%) | 211.30 | 200.40 - 212.00 | 0.6046 times | Fri 11 September 2026 | 209.85 (1.38%) | 207.35 | 204.25 - 216.10 | 1.0647 times | Fri 04 September 2026 | 207.00 (-2.59%) | 212.80 | 198.65 - 213.00 | 1.2433 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.4455 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.734 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.7045 times | Fri 07 August 2026 | 208.25 (-1.44%) | 212.20 | 206.70 - 215.15 | 0.8444 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 0.992 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.6593 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 189.88 and 200.18
| Monthly Target 1 | 187.52 |
| Monthly Target 2 | 192.23 |
| Monthly Target 3 | 197.81666666667 |
| Monthly Target 4 | 202.53 |
| Monthly Target 5 | 208.12 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 196.95 (0.08%) | 203.40 | 193.10 - 203.40 | 0.0397 times | Tue 29 September 2026 | 196.80 (-0.93%) | 202.00 | 192.40 - 216.10 | 0.7254 times | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.604 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 1.0299 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 1.0494 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.5829 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 2.007 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 1.0529 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.8905 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 1.0184 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5795 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 198.53 |
| 12 day DMA | 202.51 |
| 20 day DMA | 205.23 |
| 35 day DMA | 205.41 |
| 50 day DMA | 206.99 |
| 100 day DMA | 215.84 |
| 150 day DMA | 200.87 |
| 200 day DMA | 186.41 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.82 | 199.75 | 201.23 |
| 12 day EMA | 201.88 | 202.78 | 203.87 |
| 20 day EMA | 203.65 | 204.36 | 205.15 |
| 35 day EMA | 205.78 | 206.3 | 206.86 |
| 50 day EMA | 207.04 | 207.45 | 207.88 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.53 | 200.13 | 202.17 |
| 12 day SMA | 202.51 | 203.59 | 204.94 |
| 20 day SMA | 205.23 | 205.58 | 205.68 |
| 35 day SMA | 205.41 | 205.73 | 206.12 |
| 50 day SMA | 206.99 | 207.46 | 207.92 |
| 100 day SMA | 215.84 | 216.17 | 216.49 |
| 150 day SMA | 200.87 | 200.52 | 200.17 |
| 200 day SMA | 186.41 | 186.12 | 185.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.