Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 199.55 and 206.95
| Daily Target 1 | 193.47 |
| Daily Target 2 | 198.23 |
| Daily Target 3 | 200.86666666667 |
| Daily Target 4 | 205.63 |
| Daily Target 5 | 208.27 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.00 (1.7%) | 199.80 | 196.10 - 203.50 | 1.2794 times | Thu 24 September 2026 | 199.60 (-2.61%) | 203.15 | 199.00 - 203.50 | 1.5813 times | Wed 23 September 2026 | 204.95 (-0.99%) | 207.30 | 203.60 - 208.80 | 1.148 times | Tue 22 September 2026 | 207.00 (-0.1%) | 206.65 | 206.55 - 209.90 | 1.0517 times | Mon 21 September 2026 | 207.20 (-0.86%) | 207.25 | 205.85 - 210.60 | 1.3258 times | Fri 18 September 2026 | 209.00 (1.95%) | 206.30 | 205.75 - 209.60 | 0.6508 times | Thu 17 September 2026 | 205.00 (1.31%) | 202.00 | 202.00 - 205.70 | 0.7016 times | Wed 16 September 2026 | 202.35 (0.17%) | 202.45 | 200.40 - 204.95 | 0.8583 times | Tue 15 September 2026 | 202.00 (-3.74%) | 211.30 | 201.65 - 212.00 | 0.7952 times | Fri 11 September 2026 | 209.85 (-1.48%) | 212.25 | 208.35 - 212.45 | 0.6081 times | Thu 10 September 2026 | 213.00 (-0.7%) | 214.75 | 212.40 - 215.30 | 1.0609 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 192.3 and 206.8
| Weekly Target 1 | 188.73 |
| Weekly Target 2 | 195.87 |
| Weekly Target 3 | 203.23333333333 |
| Weekly Target 4 | 210.37 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.00 (-2.87%) | 207.25 | 196.10 - 210.60 | 1.2144 times | Fri 18 September 2026 | 209.00 (-0.41%) | 211.30 | 200.40 - 212.00 | 0.5716 times | Fri 11 September 2026 | 209.85 (1.38%) | 207.35 | 204.25 - 216.10 | 1.0067 times | Fri 04 September 2026 | 207.00 (-2.59%) | 212.80 | 198.65 - 213.00 | 1.1755 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.3666 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.694 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.6661 times | Fri 07 August 2026 | 208.25 (-1.44%) | 212.20 | 206.70 - 215.15 | 0.7984 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 0.9379 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.5689 times | Fri 17 July 2026 | 214.45 (-1.81%) | 217.40 | 213.35 - 228.90 | 2.1341 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 199.55 and 219.55
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 214.03 |
| Monthly Target 5 | 225.07 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.00 (2.19%) | 202.00 | 196.10 - 216.10 | 0.5766 times | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.5799 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.9889 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 1.0076 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.5198 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.927 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 1.0109 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.855 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.9778 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5564 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7799 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 204.35 |
| 12 day DMA | 206.45 |
| 20 day DMA | 206.49 |
| 35 day DMA | 206.46 |
| 50 day DMA | 208.28 |
| 100 day DMA | 216.83 |
| 150 day DMA | 199.81 |
| 200 day DMA | 185.58 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.69 | 204.04 | 206.26 |
| 12 day EMA | 205.24 | 205.65 | 206.75 |
| 20 day EMA | 206.09 | 206.41 | 207.13 |
| 35 day EMA | 207.61 | 207.88 | 208.37 |
| 50 day EMA | 208.76 | 209 | 209.38 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.35 | 205.55 | 206.63 |
| 12 day SMA | 206.45 | 206.89 | 207.32 |
| 20 day SMA | 206.49 | 207.08 | 207.47 |
| 35 day SMA | 206.46 | 206.63 | 206.86 |
| 50 day SMA | 208.28 | 208.55 | 208.94 |
| 100 day SMA | 216.83 | 217.08 | 217.3 |
| 150 day SMA | 199.81 | 199.39 | 199.06 |
| 200 day SMA | 185.58 | 185.29 | 185.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.