Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 217.38 and 223.98
| Daily Target 1 | 215.92 |
| Daily Target 2 | 218.83 |
| Daily Target 3 | 222.51666666667 |
| Daily Target 4 | 225.43 |
| Daily Target 5 | 229.12 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 221.75 (-1.27%) | 225.50 | 219.60 - 226.20 | 1.0007 times | Thu 02 July 2026 | 224.60 (-0.97%) | 227.30 | 223.50 - 228.40 | 0.6114 times | Wed 01 July 2026 | 226.80 (1.39%) | 224.25 | 223.20 - 229.80 | 0.9654 times | Tue 30 June 2026 | 223.70 (-1.39%) | 228.25 | 221.75 - 228.25 | 1.016 times | Mon 29 June 2026 | 226.85 (-1.05%) | 229.00 | 224.65 - 229.00 | 0.7157 times | Thu 25 June 2026 | 229.25 (-0.26%) | 230.60 | 228.80 - 232.50 | 0.7723 times | Wed 24 June 2026 | 229.85 (-1.31%) | 230.05 | 228.65 - 233.95 | 0.7126 times | Tue 23 June 2026 | 232.90 (-0.28%) | 234.30 | 226.25 - 235.50 | 1.8814 times | Mon 22 June 2026 | 233.55 (0.91%) | 232.25 | 229.05 - 234.35 | 0.6402 times | Fri 19 June 2026 | 231.45 (0.24%) | 231.00 | 227.95 - 234.20 | 1.6843 times | Thu 18 June 2026 | 230.90 (4.79%) | 220.85 | 219.50 - 232.20 | 1.3014 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 215.58 and 225.78
| Weekly Target 1 | 213.52 |
| Weekly Target 2 | 217.63 |
| Weekly Target 3 | 223.71666666667 |
| Weekly Target 4 | 227.83 |
| Weekly Target 5 | 233.92 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 0.6917 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 0.6431 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 0.8492 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 0.7116 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 0.8538 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 1.6417 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.7054 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.4579 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.2263 times | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 1.2194 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.8701 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 215.58 and 225.78
| Monthly Target 1 | 213.52 |
| Monthly Target 2 | 217.63 |
| Monthly Target 3 | 223.71666666667 |
| Monthly Target 4 | 227.83 |
| Monthly Target 5 | 233.92 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 221.75 (-0.87%) | 224.25 | 219.60 - 229.80 | 0.0861 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.6944 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.0474 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.328 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6967 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5893 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6739 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3835 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5375 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.9632 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.7686 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 224.74 |
| 12 day DMA | 227.66 |
| 20 day DMA | 225.93 |
| 35 day DMA | 227.5 |
| 50 day DMA | 225.51 |
| 100 day DMA | 190.13 |
| 150 day DMA | 174.21 |
| 200 day DMA | 191.43 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.73 | 226.22 | 227.03 |
| 12 day EMA | 226.2 | 227.01 | 227.45 |
| 20 day EMA | 226.4 | 226.89 | 227.13 |
| 35 day EMA | 224.48 | 224.64 | 224.64 |
| 50 day EMA | 222.99 | 223.04 | 222.98 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.74 | 226.24 | 227.29 |
| 12 day SMA | 227.66 | 227.73 | 227.39 |
| 20 day SMA | 225.93 | 226.35 | 226.74 |
| 35 day SMA | 227.5 | 227.28 | 226.85 |
| 50 day SMA | 225.51 | 225.14 | 224.66 |
| 100 day SMA | 190.13 | 189.35 | 188.45 |
| 150 day SMA | 174.21 | 173.73 | 173.24 |
| 200 day SMA | 191.43 | 193.49 | 195.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.