Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 123.43 and 137.98
| Daily Target 1 | 120.22 |
| Daily Target 2 | 126.63 |
| Daily Target 3 | 134.76666666667 |
| Daily Target 4 | 141.18 |
| Daily Target 5 | 149.32 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133.05 (-5.5%) | 141.30 | 128.35 - 142.90 | 2.6416 times | Thu 22 January 2026 | 140.80 (2.29%) | 139.05 | 139.00 - 141.50 | 0.9101 times | Wed 21 January 2026 | 137.65 (0.15%) | 137.35 | 134.80 - 139.60 | 1.0679 times | Tue 20 January 2026 | 137.45 (-2.28%) | 141.90 | 136.55 - 142.35 | 1.3143 times | Mon 19 January 2026 | 140.65 (-1.44%) | 141.70 | 140.05 - 142.40 | 0.7673 times | Fri 16 January 2026 | 142.70 (0%) | 142.60 | 142.00 - 144.45 | 0.4856 times | Wed 14 January 2026 | 142.70 (-0.45%) | 143.15 | 141.55 - 143.40 | 0.2937 times | Tue 13 January 2026 | 143.35 (0.63%) | 142.90 | 142.00 - 144.30 | 0.4791 times | Mon 12 January 2026 | 142.45 (0.42%) | 141.50 | 139.50 - 143.40 | 1.0011 times | Fri 09 January 2026 | 141.85 (-0.77%) | 142.85 | 140.50 - 143.95 | 1.0393 times | Thu 08 January 2026 | 142.95 (-2.32%) | 146.40 | 142.15 - 147.55 | 0.6068 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 123.43 and 137.98
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 134.76666666667 |
| Weekly Target 4 | 141.18 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.6964 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.572 times | Fri 09 January 2026 | 141.85 (-4.25%) | 148.00 | 140.50 - 149.10 | 1.0596 times | Fri 02 January 2026 | 148.15 (4.22%) | 142.50 | 139.60 - 153.20 | 1.9381 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.506 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.7173 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 1.0001 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.8198 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.8449 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.8457 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 1.5272 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 118.28 and 143.13
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 123.2 |
| Monthly Target 3 | 138.2 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 163.05 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133.05 (-6.96%) | 143.00 | 128.35 - 153.20 | 0.6337 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4756 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6666 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.9154 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.1936 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0993 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2356 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3089 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2998 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1714 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.226 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 137.92 |
| 12 day DMA | 141 |
| 20 day DMA | 142.66 |
| 35 day DMA | 142.67 |
| 50 day DMA | 144.6 |
| 100 day DMA | 226 |
| 150 day DMA | 345.88 |
| 200 day DMA | 395.82 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 140.04 | 139.66 |
| 12 day EMA | 140.19 | 141.49 | 141.62 |
| 20 day EMA | 141.56 | 142.45 | 142.62 |
| 35 day EMA | 143.36 | 143.97 | 144.16 |
| 50 day EMA | 144.49 | 144.96 | 145.13 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.92 | 139.85 | 140.23 |
| 12 day SMA | 141 | 142.21 | 142.66 |
| 20 day SMA | 142.66 | 143.17 | 143.34 |
| 35 day SMA | 142.67 | 143.01 | 143.18 |
| 50 day SMA | 144.6 | 144.98 | 145.19 |
| 100 day SMA | 226 | 230.62 | 235.13 |
| 150 day SMA | 345.88 | 348.75 | 351.62 |
| 200 day SMA | 395.82 | 397.7 | 399.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.