Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 79.45 and 81.49

Daily Target 179.09
Daily Target 279.81
Daily Target 381.13
Daily Target 481.85
Daily Target 583.17

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 03 July 2026 80.53 (-0.07%) 80.75 80.41 - 82.45 0.5036 times
Thu 02 July 2026 80.59 (1.33%) 80.96 79.61 - 81.47 0.3018 times
Wed 01 July 2026 79.53 (-2.23%) 81.12 79.35 - 81.47 0.2598 times
Tue 30 June 2026 81.34 (-0.21%) 80.95 80.22 - 81.59 0.2596 times
Mon 29 June 2026 81.51 (2.72%) 78.70 78.45 - 82.08 0.6127 times
Thu 25 June 2026 79.35 (0.06%) 79.70 78.49 - 79.99 0.8232 times
Wed 24 June 2026 79.30 (1.89%) 77.69 77.53 - 80.47 3.6287 times
Tue 23 June 2026 77.83 (-0.46%) 78.50 77.63 - 79.04 0.2231 times
Mon 22 June 2026 78.19 (3.18%) 75.90 75.74 - 79.45 3.1478 times
Fri 19 June 2026 75.78 (-0.22%) 75.60 75.14 - 76.00 0.2397 times
Thu 18 June 2026 75.95 (2.03%) 74.56 74.56 - 76.42 0.7853 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 79.49 and 83.49

Weekly Target 176.48
Weekly Target 278.5
Weekly Target 380.476666666667
Weekly Target 482.5
Weekly Target 584.48

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 03 July 2026 80.53 (1.49%) 78.70 78.45 - 82.45 0.6679 times
Thu 25 June 2026 79.35 (4.71%) 75.90 75.74 - 80.47 2.6966 times
Fri 19 June 2026 75.78 (2.72%) 74.69 73.93 - 76.42 0.6255 times
Fri 12 June 2026 73.77 (-1.57%) 74.09 71.62 - 74.80 0.947 times
Fri 05 June 2026 74.95 (-4.91%) 78.93 71.85 - 79.01 2.6178 times
Fri 29 May 2026 78.82 (0.59%) 78.51 78.00 - 81.69 0.4709 times
Fri 22 May 2026 78.36 (2.02%) 76.99 75.91 - 80.47 0.5567 times
Fri 15 May 2026 76.81 (-4.95%) 80.65 76.50 - 80.81 0.4453 times
Fri 08 May 2026 80.81 (-2.85%) 83.40 80.60 - 84.22 0.4589 times
Thu 30 April 2026 83.18 (3.14%) 81.00 80.99 - 86.86 0.5134 times
Fri 24 April 2026 80.65 (-4.41%) 83.79 80.00 - 84.55 0.4795 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 78.39 and 81.49

Monthly Target 177.68
Monthly Target 279.1
Monthly Target 380.776666666667
Monthly Target 482.2
Monthly Target 583.88

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 03 July 2026 80.53 (-1%) 81.12 79.35 - 82.45 0.1466 times
Tue 30 June 2026 81.34 (3.2%) 78.93 71.62 - 82.08 2.8702 times
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.7714 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.9078 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.8558 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.8828 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.1019 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.0768 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.5964 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.7902 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.4228 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 80.7
12 day DMA 78.7
20 day DMA 76.74
35 day DMA 77.18
50 day DMA 78.57
100 day DMA 77.55
150 day DMA 77.81
200 day DMA 79.51

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2380.0879.82
12 day EMA78.9978.7178.37
20 day EMA78.2878.0477.77
35 day EMA78.4578.3378.2
50 day EMA79.0979.0378.97

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA80.780.4680.21
12 day SMA78.778.2277.72
20 day SMA76.7476.5276.25
35 day SMA77.1877.1177
50 day SMA78.5778.6178.66
100 day SMA77.5577.5377.5
150 day SMA77.8177.7977.79
200 day SMA79.5179.579.49
Back to top | Use Dark Theme