Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 76.89 and 78.54
| Daily Target 1 | 76.45 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 78.096666666667 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 79.75 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.20 (-1.2%) | 78.63 | 77.22 - 78.87 | 0.5077 times | Thu 29 January 2026 | 79.15 (0.3%) | 79.02 | 78.37 - 80.19 | 1.1355 times | Wed 28 January 2026 | 78.91 (4.92%) | 75.22 | 75.22 - 79.11 | 1.1455 times | Tue 27 January 2026 | 75.21 (-0.12%) | 75.36 | 74.40 - 76.06 | 1.3427 times | Fri 23 January 2026 | 75.30 (-2.79%) | 78.08 | 75.08 - 78.09 | 0.6921 times | Thu 22 January 2026 | 77.46 (1.67%) | 76.83 | 76.53 - 77.91 | 0.8045 times | Wed 21 January 2026 | 76.19 (-1.83%) | 76.78 | 75.94 - 77.65 | 1.3801 times | Tue 20 January 2026 | 77.61 (-2.23%) | 79.14 | 77.21 - 79.19 | 0.5026 times | Mon 19 January 2026 | 79.38 (-1.15%) | 79.37 | 78.96 - 81.64 | 0.7891 times | Fri 16 January 2026 | 80.30 (-1.25%) | 81.27 | 79.50 - 81.49 | 1.7001 times | Wed 14 January 2026 | 81.32 (-0.17%) | 80.43 | 80.43 - 82.10 | 0.685 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 76.3 and 82.09
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.20 (3.85%) | 75.36 | 74.40 - 80.19 | 0.9005 times | Fri 23 January 2026 | 75.30 (-6.23%) | 79.37 | 75.08 - 81.64 | 0.9086 times | Fri 16 January 2026 | 80.30 (-2.6%) | 82.15 | 79.50 - 83.41 | 0.9291 times | Fri 09 January 2026 | 82.44 (-1.41%) | 83.86 | 81.80 - 84.69 | 1.0826 times | Fri 02 January 2026 | 83.62 (6.74%) | 78.28 | 76.60 - 83.86 | 1.3088 times | Fri 26 December 2025 | 78.34 (2.32%) | 76.56 | 76.50 - 79.15 | 0.4734 times | Fri 19 December 2025 | 76.56 (-0.73%) | 76.76 | 74.44 - 77.34 | 0.3356 times | Fri 12 December 2025 | 77.12 (0.03%) | 77.10 | 75.04 - 79.29 | 2.9584 times | Fri 05 December 2025 | 77.10 (0.48%) | 76.54 | 76.01 - 77.79 | 0.4002 times | Fri 28 November 2025 | 76.73 (-2.63%) | 78.72 | 75.93 - 78.82 | 0.7028 times | Fri 21 November 2025 | 78.80 (-1.9%) | 80.50 | 78.70 - 81.63 | 0.5944 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 71.16 and 81.45
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 79.096666666667 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.0704 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.046 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.5794 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.7676 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.3821 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.6625 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 0.9881 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.0324 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.3137 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.1579 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 1.3627 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 78.37 |
| 20 day DMA | 80.1 |
| 35 day DMA | 78.83 |
| 50 day DMA | 78.43 |
| 100 day DMA | 81.48 |
| 150 day DMA | 82.37 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.94 | 77.33 |
| 12 day EMA | 78.42 | 78.46 | 78.34 |
| 20 day EMA | 78.79 | 78.85 | 78.82 |
| 35 day EMA | 78.93 | 78.97 | 78.96 |
| 50 day EMA | 78.55 | 78.56 | 78.54 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.21 | 76.61 |
| 12 day SMA | 78.37 | 78.75 | 79.03 |
| 20 day SMA | 80.1 | 80.14 | 80.12 |
| 35 day SMA | 78.83 | 78.78 | 78.7 |
| 50 day SMA | 78.43 | 78.48 | 78.52 |
| 100 day SMA | 81.48 | 81.49 | 81.5 |
| 150 day SMA | 82.37 | 82.42 | 82.43 |
| 200 day SMA | 83.27 | 83.3 | 83.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.