Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 937.05 and 972.35
| Daily Target 1 | 908.7 |
| Daily Target 2 | 930.1 |
| Daily Target 3 | 944 |
| Daily Target 4 | 965.4 |
| Daily Target 5 | 979.3 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 951.50 (2.96%) | 925.65 | 922.60 - 957.90 | 0.8611 times | Tue 27 January 2026 | 924.15 (0.96%) | 911.65 | 897.70 - 938.20 | 0.9621 times | Fri 23 January 2026 | 915.40 (-2.14%) | 925.80 | 911.00 - 939.20 | 0.4552 times | Thu 22 January 2026 | 935.45 (1.04%) | 927.35 | 925.00 - 941.00 | 0.8762 times | Wed 21 January 2026 | 925.85 (0.7%) | 918.60 | 912.60 - 944.60 | 1.4773 times | Tue 20 January 2026 | 919.45 (-2.67%) | 944.65 | 908.05 - 944.65 | 0.7567 times | Mon 19 January 2026 | 944.65 (-0.62%) | 949.00 | 941.05 - 964.90 | 0.7216 times | Fri 16 January 2026 | 950.50 (-1.71%) | 976.70 | 949.00 - 976.75 | 1.1426 times | Wed 14 January 2026 | 967.00 (-4.24%) | 1009.90 | 962.50 - 1027.75 | 1.5274 times | Tue 13 January 2026 | 1009.80 (-1.29%) | 1023.00 | 993.00 - 1039.55 | 1.2199 times | Mon 12 January 2026 | 1023.00 (-3.33%) | 1097.70 | 1014.25 - 1125.60 | 8.7407 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 924.6 and 984.8
| Weekly Target 1 | 875.5 |
| Weekly Target 2 | 913.5 |
| Weekly Target 3 | 935.7 |
| Weekly Target 4 | 973.7 |
| Weekly Target 5 | 995.9 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 951.50 (3.94%) | 911.65 | 897.70 - 957.90 | 0.2244 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.5277 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.5548 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.4617 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 5.1354 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1505 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.1275 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.3538 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.2484 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.2157 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.4631 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 783 and 1066.2
| Monthly Target 1 | 726.83 |
| Monthly Target 2 | 839.17 |
| Monthly Target 3 | 1010.0333333333 |
| Monthly Target 4 | 1122.37 |
| Monthly Target 5 | 1293.23 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 951.50 (-10.9%) | 1067.85 | 897.70 - 1180.90 | 0.991 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.4007 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.9297 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7083 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7063 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9339 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5591 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5152 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.78 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.4758 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.668 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 930.47 |
| 12 day DMA | 960.42 |
| 20 day DMA | 1013.29 |
| 35 day DMA | 995.15 |
| 50 day DMA | 1019.78 |
| 100 day DMA | 1058.91 |
| 150 day DMA | 1076.55 |
| 200 day DMA | 1061.1 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.91 | 931.11 | 934.59 |
| 12 day EMA | 961.46 | 963.27 | 970.38 |
| 20 day EMA | 981.53 | 984.69 | 991.06 |
| 35 day EMA | 1008.81 | 1012.18 | 1017.36 |
| 50 day EMA | 1022.28 | 1025.17 | 1029.29 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.47 | 924.06 | 928.16 |
| 12 day SMA | 960.42 | 971.64 | 990.19 |
| 20 day SMA | 1013.29 | 1013.7 | 1016.41 |
| 35 day SMA | 995.15 | 995.64 | 997.77 |
| 50 day SMA | 1019.78 | 1024.64 | 1029.92 |
| 100 day SMA | 1058.91 | 1061.46 | 1064.26 |
| 150 day SMA | 1076.55 | 1076.46 | 1076.7 |
| 200 day SMA | 1061.1 | 1061.59 | 1062.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.