Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 893.43 and 926.23
| Daily Target 1 | 887.42 |
| Daily Target 2 | 899.43 |
| Daily Target 3 | 920.21666666667 |
| Daily Target 4 | 932.23 |
| Daily Target 5 | 953.02 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 911.45 (-1.94%) | 930.00 | 908.20 - 941.00 | 0.8373 times | Thu 02 July 2026 | 929.45 (1.21%) | 930.50 | 912.20 - 931.80 | 0.8062 times | Wed 01 July 2026 | 918.30 (2.01%) | 898.95 | 897.60 - 921.00 | 1.6059 times | Tue 30 June 2026 | 900.20 (4.09%) | 871.35 | 866.00 - 913.00 | 2.8588 times | Mon 29 June 2026 | 864.85 (-0.34%) | 861.35 | 861.00 - 877.15 | 0.4934 times | Thu 25 June 2026 | 867.80 (-0.27%) | 870.15 | 860.05 - 880.00 | 0.4914 times | Wed 24 June 2026 | 870.15 (-0.82%) | 870.35 | 860.65 - 883.90 | 0.4083 times | Tue 23 June 2026 | 877.30 (-2.33%) | 907.75 | 871.90 - 907.75 | 0.4163 times | Mon 22 June 2026 | 898.25 (0.79%) | 886.75 | 884.00 - 901.60 | 1.4735 times | Fri 19 June 2026 | 891.20 (0.12%) | 898.15 | 884.80 - 898.65 | 0.6089 times | Thu 18 June 2026 | 890.10 (2.22%) | 868.35 | 868.05 - 910.95 | 2.5434 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 886.23 and 966.23
| Weekly Target 1 | 824.48 |
| Weekly Target 2 | 867.97 |
| Weekly Target 3 | 904.48333333333 |
| Weekly Target 4 | 947.97 |
| Weekly Target 5 | 984.48 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 1.0791 times | Thu 25 June 2026 | 867.80 (-2.63%) | 886.75 | 860.05 - 907.75 | 0.456 times | Fri 19 June 2026 | 891.20 (4.55%) | 882.75 | 848.70 - 910.95 | 0.9381 times | Fri 12 June 2026 | 852.45 (-1.33%) | 855.95 | 830.00 - 863.95 | 0.5419 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.6904 times | Fri 29 May 2026 | 864.00 (-1.09%) | 888.00 | 861.20 - 897.30 | 0.735 times | Fri 22 May 2026 | 873.55 (-3.35%) | 891.80 | 869.00 - 905.55 | 0.9092 times | Fri 15 May 2026 | 903.85 (-9.35%) | 1002.00 | 898.05 - 1002.00 | 1.3129 times | Fri 08 May 2026 | 997.05 (-9.95%) | 1101.10 | 990.05 - 1154.95 | 2.3958 times | Thu 30 April 2026 | 1107.25 (6.03%) | 1038.85 | 1038.85 - 1125.10 | 0.9416 times | Fri 24 April 2026 | 1044.25 (2.98%) | 1012.80 | 987.15 - 1054.40 | 0.6925 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 904.53 and 947.93
| Monthly Target 1 | 873.28 |
| Monthly Target 2 | 892.37 |
| Monthly Target 3 | 916.68333333333 |
| Monthly Target 4 | 935.77 |
| Monthly Target 5 | 960.08 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 911.45 (1.25%) | 898.95 | 897.60 - 941.00 | 0.0921 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.5502 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.9278 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.6054 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.4332 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2934 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 2.0779 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.7411 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.3986 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8804 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.878 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 904.85 |
| 12 day DMA | 890.82 |
| 20 day DMA | 874.8 |
| 35 day DMA | 877.03 |
| 50 day DMA | 928.32 |
| 100 day DMA | 918.16 |
| 150 day DMA | 944.5 |
| 200 day DMA | 984.18 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.44 | 905.44 | 893.43 |
| 12 day EMA | 893.27 | 889.96 | 882.78 |
| 20 day EMA | 889.94 | 887.68 | 883.28 |
| 35 day EMA | 908.77 | 908.61 | 907.38 |
| 50 day EMA | 930.46 | 931.24 | 931.31 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.85 | 896.12 | 884.26 |
| 12 day SMA | 890.82 | 886.83 | 881.09 |
| 20 day SMA | 874.8 | 872.47 | 870.01 |
| 35 day SMA | 877.03 | 877.76 | 878.06 |
| 50 day SMA | 928.32 | 930.21 | 931.64 |
| 100 day SMA | 918.16 | 918.63 | 918.57 |
| 150 day SMA | 944.5 | 945.71 | 947.13 |
| 200 day SMA | 984.18 | 984.94 | 985.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.