Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 472.5 and 514.9
| Daily Target 1 | 438.23 |
| Daily Target 2 | 464.37 |
| Daily Target 3 | 480.63333333333 |
| Daily Target 4 | 506.77 |
| Daily Target 5 | 523.03 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 490.50 (9.34%) | 454.50 | 454.50 - 496.90 | 5.139 times | Tue 27 January 2026 | 448.60 (2.83%) | 432.85 | 432.85 - 450.30 | 0.3732 times | Fri 23 January 2026 | 436.25 (-0.05%) | 434.25 | 427.10 - 440.50 | 0.2617 times | Thu 22 January 2026 | 436.45 (0.7%) | 435.70 | 435.70 - 444.10 | 0.1408 times | Wed 21 January 2026 | 433.40 (1.11%) | 426.15 | 426.10 - 436.00 | 0.1721 times | Tue 20 January 2026 | 428.65 (-1.76%) | 436.35 | 426.70 - 440.15 | 0.2735 times | Mon 19 January 2026 | 436.35 (-2.74%) | 440.40 | 434.00 - 446.55 | 0.3724 times | Fri 16 January 2026 | 448.65 (-2.09%) | 455.75 | 441.50 - 455.75 | 0.5018 times | Wed 14 January 2026 | 458.25 (2.35%) | 448.40 | 448.40 - 467.30 | 1.4145 times | Tue 13 January 2026 | 447.75 (5.17%) | 428.05 | 425.75 - 449.45 | 1.3511 times | Mon 12 January 2026 | 425.75 (1.32%) | 421.75 | 414.90 - 426.50 | 0.2802 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 461.68 and 525.73
| Weekly Target 1 | 409.37 |
| Weekly Target 2 | 449.93 |
| Weekly Target 3 | 473.41666666667 |
| Weekly Target 4 | 513.98 |
| Weekly Target 5 | 537.47 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 490.50 (12.44%) | 432.85 | 432.85 - 496.90 | 2.1175 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.4688 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 1.3628 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.5974 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.4155 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.2034 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.1996 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 3.9162 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.188 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.5309 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.5492 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 448.5 and 538.9
| Monthly Target 1 | 374.23 |
| Monthly Target 2 | 432.37 |
| Monthly Target 3 | 464.63333333333 |
| Monthly Target 4 | 522.77 |
| Monthly Target 5 | 555.03 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 490.50 (15.55%) | 424.50 | 406.50 - 496.90 | 1.3535 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.3893 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.4901 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.7828 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.9984 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3881 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.6526 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.58 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.6119 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.7532 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.6379 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 449.04 |
| 12 day DMA | 442.57 |
| 20 day DMA | 433.86 |
| 35 day DMA | 420.97 |
| 50 day DMA | 421.15 |
| 100 day DMA | 417.7 |
| 150 day DMA | 422.51 |
| 200 day DMA | 420.64 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.94 | 440.16 | 435.94 |
| 12 day EMA | 443.98 | 435.52 | 433.14 |
| 20 day EMA | 436.66 | 431 | 429.15 |
| 35 day EMA | 430.96 | 427.45 | 426.2 |
| 50 day EMA | 425.33 | 422.67 | 421.61 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.04 | 436.67 | 434.22 |
| 12 day SMA | 442.57 | 435.84 | 433.36 |
| 20 day SMA | 433.86 | 429.65 | 427.36 |
| 35 day SMA | 420.97 | 418.72 | 417.55 |
| 50 day SMA | 421.15 | 420.09 | 419.8 |
| 100 day SMA | 417.7 | 416.8 | 416.21 |
| 150 day SMA | 422.51 | 422.37 | 422.56 |
| 200 day SMA | 420.64 | 420.12 | 419.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.