OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia 533106 are 499.38 and 519.63

Daily Target 1483.17
Daily Target 2495.33
Daily Target 3503.41666666667
Daily Target 4515.58
Daily Target 5523.67

Daily price and volume Oil India

Date Closing Open Range Volume
Wed 13 May 2026 507.50 (3.38%) 492.25 491.25 - 511.50 1.2893 times
Tue 12 May 2026 490.90 (7.52%) 470.10 470.10 - 498.80 4.1507 times
Mon 11 May 2026 456.55 (0.47%) 454.60 454.00 - 460.60 0.5091 times
Fri 08 May 2026 454.40 (0.33%) 452.95 452.00 - 457.00 0.2302 times
Thu 07 May 2026 452.90 (0.69%) 454.95 450.65 - 457.15 0.4664 times
Wed 06 May 2026 449.80 (-5.53%) 473.00 448.35 - 476.05 0.5433 times
Tue 05 May 2026 476.15 (0.17%) 478.25 463.65 - 482.35 0.5782 times
Mon 04 May 2026 475.35 (-3.16%) 486.45 472.70 - 490.00 0.828 times
Thu 30 April 2026 490.85 (-0.35%) 502.45 486.00 - 502.45 0.6765 times
Wed 29 April 2026 492.55 (-0.99%) 499.50 491.40 - 504.20 0.7284 times
Tue 28 April 2026 497.45 (4.51%) 480.35 479.00 - 501.00 0.8833 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia 533106 are 480.75 and 538.25

Weekly Target 1433.5
Weekly Target 2470.5
Weekly Target 3491
Weekly Target 4528
Weekly Target 5548.5

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Wed 13 May 2026 507.50 (11.69%) 454.60 454.00 - 511.50 1.9029 times
Fri 08 May 2026 454.40 (-7.43%) 486.45 448.35 - 490.00 0.8464 times
Thu 30 April 2026 490.85 (3.57%) 477.45 470.80 - 504.20 0.8774 times
Fri 24 April 2026 473.95 (0.82%) 472.15 463.00 - 485.90 0.771 times
Fri 17 April 2026 470.10 (-0.18%) 475.20 461.40 - 481.80 0.7877 times
Fri 10 April 2026 470.95 (-1.94%) 479.05 456.50 - 488.90 1.225 times
Thu 02 April 2026 480.25 (0.42%) 476.10 463.20 - 492.35 0.7775 times
Fri 27 March 2026 478.25 (0.56%) 473.55 460.15 - 490.00 0.9103 times
Fri 20 March 2026 475.60 (1.14%) 470.50 454.35 - 485.95 0.6235 times
Fri 13 March 2026 470.25 (-2.95%) 503.55 460.90 - 504.00 1.2782 times
Fri 06 March 2026 484.55 (0.12%) 500.00 474.05 - 506.40 3.2174 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia 533106 are 477.93 and 541.08

Monthly Target 1425.97
Monthly Target 2466.73
Monthly Target 3489.11666666667
Monthly Target 4529.88
Monthly Target 5552.27

Monthly price and volumes Oil India

Date Closing Open Range Volume
Wed 13 May 2026 507.50 (3.39%) 486.45 448.35 - 511.50 0.7046 times
Thu 30 April 2026 490.85 (3.26%) 484.70 456.50 - 504.20 1.0596 times
Mon 30 March 2026 475.35 (-1.78%) 500.00 454.35 - 506.40 1.6233 times
Fri 27 February 2026 483.95 (-5.06%) 509.75 446.00 - 524.15 1.7326 times
Fri 30 January 2026 509.75 (20.08%) 424.50 406.50 - 519.80 1.3716 times
Wed 31 December 2025 424.50 (2.86%) 412.70 395.75 - 429.45 0.9654 times
Fri 28 November 2025 412.70 (-4.75%) 434.50 411.20 - 449.30 0.3406 times
Fri 31 October 2025 433.30 (4.84%) 414.45 405.50 - 437.35 0.5439 times
Tue 30 September 2025 413.30 (5.88%) 393.50 389.05 - 422.90 1.3887 times
Fri 29 August 2025 390.35 (-11.27%) 439.25 384.60 - 439.55 0.2697 times
Thu 31 July 2025 439.95 (1.3%) 439.05 425.45 - 455.90 0.4535 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India 533106

DMA (daily moving average) of Oil India 533106

DMA period DMA value
5 day DMA 472.45
12 day DMA 476.7
20 day DMA 473.49
35 day DMA 473.59
50 day DMA 474.54
100 day DMA 461.14
150 day DMA 447.58
200 day DMA 439.39

EMA (exponential moving average) of Oil India 533106

EMA period EMA current EMA prev EMA prev2
5 day EMA482.54470.06459.64
12 day EMA476.12470.42466.7
20 day EMA474.87471.44469.39
35 day EMA474.42472.47471.39
50 day EMA474.2472.84472.1

SMA (simple moving average) of Oil India 533106

SMA period SMA current SMA prev SMA prev2
5 day SMA472.45460.91457.96
12 day SMA476.7473.9472.48
20 day SMA473.49471.98470.99
35 day SMA473.59472.52472.03
50 day SMA474.54473.84473.49
100 day SMA461.14460.11459.25
150 day SMA447.58446.98446.44
200 day SMA439.39439.09438.87
Back to top | Use Dark Theme