Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 46.74 and 53.02
| Daily Target 1 | 41.51 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 47.786666666667 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 54.07 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.88 (9.99%) | 43.60 | 43.60 - 49.88 | 0.7426 times | Thu 02 July 2026 | 45.35 (-2.18%) | 48.70 | 45.21 - 48.70 | 0.0589 times | Wed 01 July 2026 | 46.36 (1.82%) | 46.80 | 43.75 - 48.22 | 0.1788 times | Tue 30 June 2026 | 45.53 (-1.06%) | 43.25 | 43.03 - 47.50 | 0.3171 times | Mon 29 June 2026 | 46.02 (-9.99%) | 49.29 | 46.02 - 49.29 | 0.7918 times | Thu 25 June 2026 | 51.13 (19.16%) | 46.00 | 45.00 - 51.49 | 3.3645 times | Wed 24 June 2026 | 42.91 (19.99%) | 37.00 | 37.00 - 42.91 | 2.5985 times | Tue 23 June 2026 | 35.76 (3.03%) | 34.39 | 34.30 - 35.88 | 0.1142 times | Mon 22 June 2026 | 34.71 (-0.83%) | 34.55 | 34.10 - 35.00 | 1.8334 times | Fri 19 June 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0 times | Thu 18 June 2026 | 35.00 (-2.75%) | 35.80 | 34.80 - 35.80 | 0.0021 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 46.46 and 53.31
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.88 (-2.44%) | 49.29 | 43.03 - 49.88 | 1.6558 times | Thu 25 June 2026 | 51.13 (46.09%) | 34.55 | 34.10 - 51.49 | 6.2692 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0564 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0216 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.4588 times | Fri 29 May 2026 | 34.90 (-2.79%) | 35.90 | 32.30 - 36.00 | 0.1576 times | Fri 22 May 2026 | 35.90 (-0.47%) | 37.89 | 33.60 - 38.91 | 0.6793 times | Fri 15 May 2026 | 36.07 (4.55%) | 34.50 | 32.50 - 38.00 | 0.275 times | Fri 08 May 2026 | 34.50 (1.77%) | 33.56 | 32.50 - 35.70 | 0.2356 times | Thu 30 April 2026 | 33.90 (-2.81%) | 34.88 | 33.00 - 34.90 | 0.1907 times | Fri 24 April 2026 | 34.88 (-1.08%) | 36.00 | 32.70 - 38.00 | 0.2506 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 46.74 and 53.02
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 47.786666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.88 (9.55%) | 46.80 | 43.60 - 49.88 | 0.2682 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.6528 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.4652 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.4756 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.4052 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0484 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6815 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.8112 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.7065 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4855 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.6167 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 41.97 |
| 20 day DMA | 39.11 |
| 35 day DMA | 37.56 |
| 50 day DMA | 36.48 |
| 100 day DMA | 35.6 |
| 150 day DMA | 36.26 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 45.06 | 44.91 |
| 12 day EMA | 43.31 | 42.11 | 41.52 |
| 20 day EMA | 41.03 | 40.1 | 39.55 |
| 35 day EMA | 38.86 | 38.21 | 37.79 |
| 50 day EMA | 37.4 | 36.89 | 36.55 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.88 | 46.39 |
| 12 day SMA | 41.97 | 40.69 | 39.95 |
| 20 day SMA | 39.11 | 38.39 | 37.95 |
| 35 day SMA | 37.56 | 37.08 | 36.75 |
| 50 day SMA | 36.48 | 36.22 | 36.04 |
| 100 day SMA | 35.6 | 35.46 | 35.35 |
| 150 day SMA | 36.26 | 36.2 | 36.15 |
| 200 day SMA | 37.62 | 37.6 | 37.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.