ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPrecoted

Strong Daily Stock price targets for ShPrecoted 533110 are 14.62 and 14.72

Daily Target 114.54
Daily Target 214.59
Daily Target 314.643333333333
Daily Target 414.69
Daily Target 514.74

Daily price and volume Sh Precoted

Date Closing Open Range Volume
Wed 01 July 2026 14.63 (4.5%) 14.60 14.60 - 14.70 0.0995 times
Tue 30 June 2026 14.00 (0%) 14.01 14.00 - 14.06 0.0035 times
Mon 29 June 2026 14.00 (-2.23%) 14.00 14.00 - 14.00 0.085 times
Thu 25 June 2026 14.32 (-4.6%) 14.30 14.30 - 15.75 0.7581 times
Wed 24 June 2026 15.01 (-4.39%) 15.01 15.01 - 16.48 0.409 times
Tue 23 June 2026 15.70 (-0.32%) 15.68 15.68 - 15.70 0.0835 times
Mon 22 June 2026 15.75 (5%) 15.00 15.00 - 15.75 1.3796 times
Fri 19 June 2026 15.00 (4.97%) 13.61 13.61 - 15.00 1.3511 times
Thu 18 June 2026 14.29 (-4.99%) 14.30 14.29 - 15.50 1.1741 times
Wed 17 June 2026 15.04 (4.95%) 14.33 14.00 - 15.04 4.6565 times
Tue 16 June 2026 14.33 (4.98%) 14.33 14.33 - 14.33 2.0022 times

Daily chart ShPrecoted

Weekly price and charts ShPrecoted

Strong weekly Stock price targets for ShPrecoted 533110 are 14.32 and 15.02

Weekly Target 113.74
Weekly Target 214.19
Weekly Target 314.443333333333
Weekly Target 414.89
Weekly Target 515.14

Weekly price and volumes for Sh Precoted

Date Closing Open Range Volume
Wed 01 July 2026 14.63 (2.16%) 14.00 14.00 - 14.70 0.077 times
Thu 25 June 2026 14.32 (-4.53%) 15.00 14.30 - 16.48 1.0774 times
Fri 19 June 2026 15.00 (15.38%) 13.65 13.61 - 15.50 3.9714 times
Fri 12 June 2026 13.00 (-5.45%) 13.09 12.51 - 14.43 2.7088 times
Fri 05 June 2026 13.75 (9.39%) 13.18 13.10 - 14.52 0.2362 times
Fri 29 May 2026 12.57 (5.63%) 11.95 11.95 - 13.16 0.1856 times
Fri 22 May 2026 11.90 (-4.03%) 11.84 11.31 - 11.90 0.1792 times
Fri 15 May 2026 12.40 (-10.53%) 13.23 12.40 - 13.89 0.1114 times
Fri 08 May 2026 13.86 (10%) 13.22 13.22 - 14.57 1.0192 times
Wed 29 April 2026 12.60 (0.08%) 12.61 11.99 - 13.87 0.4338 times
Fri 24 April 2026 12.59 (-2.63%) 12.93 12.59 - 14.20 0.373 times

weekly chart ShPrecoted

Monthly price and charts ShPrecoted

Strong monthly Stock price targets for ShPrecoted 533110 are 14.62 and 14.72

Monthly Target 114.54
Monthly Target 214.59
Monthly Target 314.643333333333
Monthly Target 414.69
Monthly Target 514.74

Monthly price and volumes Sh Precoted

Date Closing Open Range Volume
Wed 01 July 2026 14.63 (4.5%) 14.60 14.60 - 14.70 0.0119 times
Tue 30 June 2026 14.00 (11.38%) 13.18 12.51 - 16.48 2.3438 times
Fri 29 May 2026 12.57 (-0.24%) 13.22 11.31 - 14.57 0.4365 times
Wed 29 April 2026 12.60 (18.42%) 11.17 11.17 - 14.20 0.6096 times
Mon 30 March 2026 10.64 (-20.72%) 12.76 10.03 - 13.38 2.4501 times
Fri 27 February 2026 13.42 (20.14%) 11.01 11.01 - 14.12 1.2278 times
Fri 30 January 2026 11.17 (-12.25%) 12.14 11.07 - 14.64 0.7769 times
Wed 31 December 2025 12.73 (-12.81%) 13.88 11.72 - 15.96 0.7909 times
Fri 28 November 2025 14.60 (3.4%) 14.12 13.31 - 17.20 0.4988 times
Fri 31 October 2025 14.12 (-15.7%) 17.58 13.34 - 17.58 0.8537 times
Tue 30 September 2025 16.75 (3.2%) 15.42 13.91 - 19.00 0.2459 times

monthly chart ShPrecoted

DMA SMA EMA moving averages of Sh Precoted 533110

DMA (daily moving average) of Sh Precoted 533110

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.64
20 day DMA 14.12
35 day DMA 13.47
50 day DMA 13.39
100 day DMA 12.64
150 day DMA 13.29
200 day DMA 13.91

EMA (exponential moving average) of Sh Precoted 533110

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3714.56
12 day EMA14.414.3614.42
20 day EMA14.1514.114.11
35 day EMA13.7913.7413.72
50 day EMA13.3313.2813.25

SMA (simple moving average) of Sh Precoted 533110

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.6114.96
12 day SMA14.6414.5114.39
20 day SMA14.1214.0814.04
35 day SMA13.4713.4513.46
50 day SMA13.3913.3313.3
100 day SMA12.6412.6412.63
150 day SMA13.2913.2913.28
200 day SMA13.9113.9113.91
Back to top | Use Dark Theme