Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 10.64 and 10.64
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.64 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.5308 times | Fri 27 March 2026 | 10.14 (-3.98%) | 10.05 | 10.05 - 10.14 | 0.6303 times | Wed 25 March 2026 | 10.56 (0.19%) | 10.55 | 10.55 - 10.56 | 0.0052 times | Tue 24 March 2026 | 10.54 (-4.87%) | 10.54 | 10.54 - 10.54 | 0.0002 times | Fri 20 March 2026 | 11.08 (0.09%) | 11.62 | 11.08 - 11.62 | 0.0134 times | Thu 19 March 2026 | 11.07 (4.93%) | 11.07 | 11.07 - 11.07 | 0.008 times | Wed 18 March 2026 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 6.1477 times | Tue 17 March 2026 | 10.05 (0.2%) | 10.05 | 10.05 - 10.05 | 0.0002 times | Mon 16 March 2026 | 10.03 (-4.57%) | 10.03 | 10.03 - 10.03 | 0.0002 times | Fri 13 March 2026 | 10.51 (-4.45%) | 11.50 | 10.45 - 11.50 | 2.6638 times | Wed 11 March 2026 | 11.00 (-0.45%) | 10.84 | 10.84 - 11.00 | 0.1094 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 10.64 and 10.64
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.3349 times | Fri 27 March 2026 | 10.14 (-8.48%) | 10.54 | 10.05 - 10.56 | 0.4011 times | Fri 20 March 2026 | 11.08 (5.42%) | 10.03 | 10.03 - 11.62 | 3.8924 times | Fri 13 March 2026 | 10.51 (-13.78%) | 11.60 | 10.45 - 11.60 | 1.7663 times | Fri 06 March 2026 | 12.19 (-9.17%) | 12.76 | 12.16 - 13.38 | 0.0366 times | Fri 27 February 2026 | 13.42 (3.47%) | 12.97 | 12.97 - 14.12 | 0.5709 times | Fri 20 February 2026 | 12.97 (3.02%) | 12.03 | 12.03 - 12.97 | 0.1031 times | Fri 13 February 2026 | 12.59 (14.04%) | 11.06 | 11.06 - 13.23 | 2.3132 times | Fri 06 February 2026 | 11.04 (-1.16%) | 11.01 | 11.01 - 11.57 | 0.2357 times | Fri 30 January 2026 | 11.17 (-7.69%) | 11.64 | 11.07 - 11.65 | 0.3457 times | Fri 23 January 2026 | 12.10 (-15.62%) | 14.34 | 12.10 - 14.34 | 0.9476 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 8.66 and 12.01
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.64 (-20.72%) | 12.76 | 10.03 - 13.38 | 2.7763 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.3913 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 0.8803 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 0.8962 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.5653 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 0.9674 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.2786 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.53 times | Thu 31 July 2025 | 13.46 (-6.33%) | 14.44 | 13.46 - 16.92 | 1.2444 times | Mon 30 June 2025 | 14.37 (-0.9%) | 14.51 | 12.66 - 15.95 | 0.4702 times | Fri 30 May 2025 | 14.50 (13.55%) | 11.54 | 10.44 - 15.80 | 1.0445 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.09 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.51 | 10.69 |
| 12 day EMA | 10.85 | 10.89 | 11.03 |
| 20 day EMA | 11.21 | 11.27 | 11.39 |
| 35 day EMA | 11.63 | 11.69 | 11.78 |
| 50 day EMA | 12.02 | 12.08 | 12.16 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.68 | 10.76 |
| 12 day SMA | 10.6 | 10.68 | 10.85 |
| 20 day SMA | 11.51 | 11.65 | 11.83 |
| 35 day SMA | 11.84 | 11.85 | 11.88 |
| 50 day SMA | 12.09 | 12.15 | 12.22 |
| 100 day SMA | 13.33 | 13.38 | 13.43 |
| 150 day SMA | 14.15 | 14.17 | 14.2 |
| 200 day SMA | 14.28 | 14.28 | 14.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.