Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 900.28 and 916.33
| Daily Target 1 | 887.15 |
| Daily Target 2 | 897.35 |
| Daily Target 3 | 903.2 |
| Daily Target 4 | 913.4 |
| Daily Target 5 | 919.25 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 907.55 (1.97%) | 895.70 | 893.00 - 909.05 | 0.4719 times | Tue 27 January 2026 | 890.00 (-2.52%) | 894.95 | 885.40 - 906.00 | 1.3003 times | Fri 23 January 2026 | 913.00 (-0.33%) | 911.35 | 901.95 - 918.20 | 0.3201 times | Thu 22 January 2026 | 916.00 (3.21%) | 903.85 | 900.80 - 919.00 | 0.6238 times | Wed 21 January 2026 | 887.55 (-1.19%) | 895.00 | 880.30 - 899.10 | 1.8366 times | Tue 20 January 2026 | 898.25 (-1.46%) | 912.55 | 895.00 - 912.55 | 0.4736 times | Mon 19 January 2026 | 911.55 (-4.27%) | 952.25 | 909.75 - 952.25 | 1.5429 times | Fri 16 January 2026 | 952.25 (1.75%) | 938.90 | 938.10 - 956.50 | 1.83 times | Wed 14 January 2026 | 935.90 (-0.08%) | 937.95 | 930.35 - 943.00 | 0.7442 times | Tue 13 January 2026 | 936.65 (-0.52%) | 949.80 | 934.10 - 955.65 | 0.8564 times | Mon 12 January 2026 | 941.55 (-1.78%) | 955.05 | 931.00 - 955.05 | 1.4967 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 896.48 and 920.13
| Weekly Target 1 | 877.02 |
| Weekly Target 2 | 892.28 |
| Weekly Target 3 | 900.66666666667 |
| Weekly Target 4 | 915.93 |
| Weekly Target 5 | 924.32 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 907.55 (-0.6%) | 894.95 | 885.40 - 909.05 | 0.3178 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.8603 times | Fri 16 January 2026 | 952.25 (-0.67%) | 955.05 | 930.35 - 956.50 | 0.8836 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 1.2015 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 1.5959 times | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 1.118 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.5039 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.8144 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.733 times | Fri 28 November 2025 | 1112.20 (3.17%) | 1070.10 | 1035.20 - 1129.00 | 0.9715 times | Fri 21 November 2025 | 1078.05 (0.24%) | 1075.90 | 1066.25 - 1137.00 | 1.7874 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 744.58 and 1043.28
| Monthly Target 1 | 690.25 |
| Monthly Target 2 | 798.9 |
| Monthly Target 3 | 988.95 |
| Monthly Target 4 | 1097.6 |
| Monthly Target 5 | 1287.65 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 907.55 (-6.21%) | 970.00 | 880.30 - 1179.00 | 0.2978 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.4493 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.5646 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1869 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.9189 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.5501 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.402 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 2.9835 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.2255 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.4214 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 3.1091 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 902.82 |
| 12 day DMA | 920.74 |
| 20 day DMA | 942.32 |
| 35 day DMA | 975.17 |
| 50 day DMA | 1007.03 |
| 100 day DMA | 1007.03 |
| 150 day DMA | 1067.94 |
| 200 day DMA | 1040.51 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.15 | 905.45 | 913.17 |
| 12 day EMA | 922.05 | 924.69 | 931 |
| 20 day EMA | 940.12 | 943.55 | 949.18 |
| 35 day EMA | 968.07 | 971.63 | 976.44 |
| 50 day EMA | 995.92 | 999.53 | 1004 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.82 | 900.96 | 905.27 |
| 12 day SMA | 920.74 | 926.25 | 935.73 |
| 20 day SMA | 942.32 | 945.52 | 950.67 |
| 35 day SMA | 975.17 | 979.16 | 983.52 |
| 50 day SMA | 1007.03 | 1010.38 | 1012.11 |
| 100 day SMA | 1007.03 | 1008.14 | 1009.61 |
| 150 day SMA | 1067.94 | 1070.49 | 1073.17 |
| 200 day SMA | 1040.51 | 1039.95 | 1039.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.