Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 7.89 and 8.17

Daily Target 17.83
Daily Target 27.94
Daily Target 38.1133333333333
Daily Target 48.22
Daily Target 58.39

Daily price and volume Rtnpower

Date Closing Open Range Volume
Fri 23 January 2026 8.04 (-2.66%) 8.28 8.01 - 8.29 0.8274 times
Thu 22 January 2026 8.26 (2.48%) 8.03 8.03 - 8.33 0.9311 times
Wed 21 January 2026 8.06 (-2.3%) 8.24 7.99 - 8.28 1.3866 times
Tue 20 January 2026 8.25 (-3.28%) 8.52 8.20 - 8.52 1.123 times
Mon 19 January 2026 8.53 (-1.5%) 8.74 8.48 - 8.74 0.9281 times
Fri 16 January 2026 8.66 (-2.15%) 8.83 8.64 - 8.92 1.3468 times
Wed 14 January 2026 8.85 (-0.67%) 8.95 8.82 - 8.95 0.527 times
Tue 13 January 2026 8.91 (0.45%) 9.00 8.85 - 9.10 0.5495 times
Mon 12 January 2026 8.87 (-1.77%) 9.00 8.64 - 9.03 1.3822 times
Fri 09 January 2026 9.03 (-1.85%) 9.16 9.00 - 9.24 0.9983 times
Thu 08 January 2026 9.20 (-1.81%) 9.36 9.15 - 9.48 0.8027 times

Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 7.64 and 8.39

Weekly Target 17.51
Weekly Target 27.77
Weekly Target 38.2566666666667
Weekly Target 48.52
Weekly Target 59.01

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Fri 23 January 2026 8.04 (-7.16%) 8.74 7.99 - 8.74 0.9892 times
Fri 16 January 2026 8.66 (-4.1%) 9.00 8.64 - 9.10 0.7244 times
Fri 09 January 2026 9.03 (-7.48%) 9.78 9.00 - 9.81 0.7219 times
Fri 02 January 2026 9.76 (2.52%) 9.54 9.20 - 9.80 0.9043 times
Fri 26 December 2025 9.52 (-1.86%) 9.71 9.46 - 9.87 0.5065 times
Fri 19 December 2025 9.70 (0.73%) 9.65 9.23 - 9.78 0.7699 times
Fri 12 December 2025 9.63 (-0.72%) 9.70 9.10 - 9.75 1.1124 times
Fri 05 December 2025 9.70 (-3.29%) 10.04 9.62 - 10.10 0.9901 times
Fri 28 November 2025 10.03 (-0.99%) 10.13 9.87 - 10.25 1.196 times
Fri 21 November 2025 10.13 (-0.98%) 10.23 10.01 - 10.77 2.0855 times
Fri 14 November 2025 10.23 (-1.45%) 10.38 10.20 - 10.55 1.0486 times

weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 7.11 and 8.93

Monthly Target 16.79
Monthly Target 27.42
Monthly Target 38.6133333333333
Monthly Target 49.24
Monthly Target 510.43

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Fri 23 January 2026 8.04 (-14.92%) 9.57 7.99 - 9.81 0.193 times
Wed 31 December 2025 9.45 (-5.78%) 10.04 9.10 - 10.10 0.2618 times
Fri 28 November 2025 10.03 (-8.23%) 10.92 9.87 - 11.10 0.3852 times
Fri 31 October 2025 10.93 (-2.58%) 11.23 10.77 - 11.94 0.4051 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.4647 times
Fri 29 August 2025 12.29 (-3.83%) 12.76 11.42 - 13.04 0.6526 times
Thu 31 July 2025 12.78 (-17.65%) 15.81 12.51 - 16.94 3.4387 times
Mon 30 June 2025 15.52 (36.62%) 11.56 11.00 - 16.14 3.2212 times
Fri 30 May 2025 11.36 (14.29%) 9.93 9.56 - 11.70 0.578 times
Wed 30 April 2025 9.94 (1.43%) 9.84 9.36 - 12.06 0.3998 times
Fri 28 March 2025 9.80 (9.87%) 9.11 8.44 - 10.74 0.5351 times

monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.67
20 day DMA 8.99
35 day DMA 9.23
50 day DMA 9.49
100 day DMA 10.52
150 day DMA 11.59
200 day DMA 11.43

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.368.41
12 day EMA8.598.698.77
20 day EMA8.838.918.98
35 day EMA9.179.249.3
50 day EMA9.439.499.54

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.358.47
12 day SMA8.678.788.9
20 day SMA8.999.069.13
35 day SMA9.239.289.33
50 day SMA9.499.539.57
100 day SMA10.5210.5610.6
150 day SMA11.5911.6311.67
200 day SMA11.4311.4411.45
Back to top | Use Dark Theme