Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 27.45 and 29.06
| Daily Target 1 | 26.16 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.773333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.38 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.09 (3.58%) | 26.81 | 26.81 - 28.42 | 0.7351 times | Tue 27 January 2026 | 27.12 (-3.04%) | 27.93 | 27.00 - 28.16 | 1.8133 times | Fri 23 January 2026 | 27.97 (-4.08%) | 28.50 | 27.80 - 29.21 | 1.8026 times | Thu 22 January 2026 | 29.16 (2.39%) | 29.33 | 28.65 - 29.40 | 0.3868 times | Wed 21 January 2026 | 28.48 (-0.32%) | 28.50 | 27.78 - 28.83 | 0.8025 times | Tue 20 January 2026 | 28.57 (-4.45%) | 29.51 | 28.29 - 30.00 | 2.0083 times | Mon 19 January 2026 | 29.90 (-1.12%) | 29.90 | 29.58 - 30.13 | 0.3907 times | Fri 16 January 2026 | 30.24 (0.1%) | 30.19 | 29.98 - 30.54 | 0.6864 times | Wed 14 January 2026 | 30.21 (-0.95%) | 30.50 | 30.00 - 30.61 | 1.0799 times | Tue 13 January 2026 | 30.50 (0.39%) | 29.75 | 29.75 - 30.65 | 0.2945 times | Mon 12 January 2026 | 30.38 (-2%) | 32.88 | 30.05 - 32.88 | 0.2855 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 27.45 and 29.06
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.773333333333 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.09 (0.43%) | 27.93 | 26.81 - 28.42 | 0.7627 times | Fri 23 January 2026 | 27.97 (-7.51%) | 29.90 | 27.78 - 30.13 | 1.6134 times | Fri 16 January 2026 | 30.24 (-2.45%) | 32.88 | 29.75 - 32.88 | 0.7022 times | Fri 09 January 2026 | 31.00 (-1.27%) | 30.55 | 30.55 - 32.64 | 0.4927 times | Fri 02 January 2026 | 31.40 (-0.88%) | 31.59 | 30.48 - 32.00 | 0.7488 times | Fri 26 December 2025 | 31.68 (1.28%) | 31.25 | 31.25 - 32.95 | 1.175 times | Fri 19 December 2025 | 31.28 (2.12%) | 30.60 | 30.35 - 32.00 | 0.8409 times | Fri 12 December 2025 | 30.63 (-2.02%) | 31.00 | 29.83 - 31.51 | 1.2407 times | Fri 05 December 2025 | 31.26 (-2.4%) | 32.09 | 31.25 - 32.90 | 0.6316 times | Fri 28 November 2025 | 32.03 (2.3%) | 31.30 | 29.30 - 32.38 | 1.7921 times | Fri 21 November 2025 | 31.31 (-1.73%) | 31.31 | 31.22 - 33.18 | 0.9511 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 24.42 and 30.49
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 29.26 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.09 (-9.97%) | 31.01 | 26.81 - 32.88 | 0.4167 times | Wed 31 December 2025 | 31.20 (-2.59%) | 32.09 | 29.83 - 32.95 | 0.4992 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.447 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.4995 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 0.9948 times | Fri 29 August 2025 | 35.06 (-5.35%) | 36.99 | 34.73 - 39.24 | 0.8182 times | Thu 31 July 2025 | 37.04 (-2.14%) | 38.50 | 36.70 - 42.80 | 2.1716 times | Mon 30 June 2025 | 37.85 (-0.13%) | 37.84 | 34.38 - 40.09 | 1.9701 times | Fri 30 May 2025 | 37.90 (16.65%) | 33.30 | 30.50 - 38.65 | 1.3467 times | Wed 30 April 2025 | 32.49 (4.1%) | 31.20 | 29.67 - 35.16 | 0.8362 times | Fri 28 March 2025 | 31.21 (-1.14%) | 32.36 | 29.70 - 34.50 | 1.9225 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 29.3 |
| 20 day DMA | 30.17 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.92 |
| 100 day DMA | 32.6 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.26 | 28.83 |
| 12 day EMA | 29.08 | 29.26 | 29.65 |
| 20 day EMA | 29.7 | 29.87 | 30.16 |
| 35 day EMA | 30.3 | 30.43 | 30.63 |
| 50 day EMA | 30.75 | 30.86 | 31.01 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.26 | 28.82 |
| 12 day SMA | 29.3 | 29.59 | 29.99 |
| 20 day SMA | 30.17 | 30.32 | 30.55 |
| 35 day SMA | 30.61 | 30.7 | 30.83 |
| 50 day SMA | 30.92 | 30.99 | 31.1 |
| 100 day SMA | 32.6 | 32.67 | 32.74 |
| 150 day SMA | 34.19 | 34.24 | 34.3 |
| 200 day SMA | 34.21 | 34.23 | 34.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.