Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 682.95 and 705.05
| Daily Target 1 | 677.8 |
| Daily Target 2 | 688.1 |
| Daily Target 3 | 699.9 |
| Daily Target 4 | 710.2 |
| Daily Target 5 | 722 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 698.40 (-1.87%) | 711.70 | 689.60 - 711.70 | 0.2032 times | Mon 28 September 2026 | 711.70 (-3.39%) | 743.00 | 707.70 - 743.00 | 0.3794 times | Fri 25 September 2026 | 736.70 (1.2%) | 720.65 | 719.95 - 766.90 | 0.3646 times | Thu 24 September 2026 | 727.95 (-3.93%) | 742.05 | 722.30 - 756.25 | 0.3407 times | Wed 23 September 2026 | 757.75 (-4.55%) | 771.30 | 752.50 - 781.90 | 1.0565 times | Tue 22 September 2026 | 793.90 (10.3%) | 709.65 | 709.65 - 825.95 | 5.3398 times | Mon 21 September 2026 | 719.75 (-1.07%) | 726.85 | 712.10 - 729.15 | 0.159 times | Fri 18 September 2026 | 727.50 (-3.88%) | 755.15 | 718.00 - 771.05 | 0.4658 times | Thu 17 September 2026 | 756.90 (15.21%) | 667.95 | 663.10 - 779.85 | 1.5515 times | Wed 16 September 2026 | 657.00 (-2.75%) | 670.00 | 641.85 - 670.05 | 0.1397 times | Tue 15 September 2026 | 675.60 (-3.24%) | 699.80 | 664.20 - 699.80 | 0.132 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 667.3 and 720.7
| Weekly Target 1 | 656.93 |
| Weekly Target 2 | 677.67 |
| Weekly Target 3 | 710.33333333333 |
| Weekly Target 4 | 731.07 |
| Weekly Target 5 | 763.73 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 698.40 (-5.2%) | 743.00 | 689.60 - 743.00 | 0.1193 times | Fri 25 September 2026 | 736.70 (1.26%) | 726.85 | 709.65 - 825.95 | 1.4867 times | Fri 18 September 2026 | 727.50 (4.19%) | 699.80 | 641.85 - 779.85 | 0.4687 times | Fri 11 September 2026 | 698.25 (25.73%) | 554.45 | 539.95 - 780.50 | 6.7094 times | Fri 04 September 2026 | 555.35 (-4.19%) | 581.50 | 552.30 - 583.00 | 0.1832 times | Fri 28 August 2026 | 579.65 (-3.82%) | 589.40 | 577.00 - 607.35 | 0.1277 times | Fri 21 August 2026 | 602.70 (1.53%) | 585.55 | 566.20 - 624.00 | 0.2583 times | Fri 14 August 2026 | 593.60 (-4.52%) | 628.45 | 590.00 - 628.45 | 0.1709 times | Fri 07 August 2026 | 621.70 (-5.37%) | 635.35 | 603.00 - 658.90 | 0.2451 times | Fri 31 July 2026 | 657.00 (-0.32%) | 669.25 | 622.95 - 671.15 | 0.2308 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.1685 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 619.18 and 905.18
| Monthly Target 1 | 402.1 |
| Monthly Target 2 | 550.25 |
| Monthly Target 3 | 688.1 |
| Monthly Target 4 | 836.25 |
| Monthly Target 5 | 974.1 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 698.40 (24.69%) | 565.00 | 539.95 - 825.95 | 1.5746 times | Mon 31 August 2026 | 560.10 (-14.75%) | 635.35 | 556.70 - 658.90 | 0.1511 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.1362 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.2897 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.3989 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 1.0299 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.9519 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.4214 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.357 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 4.6893 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 33.1631 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 726.5 |
| 12 day DMA | 721.78 |
| 20 day DMA | 680.97 |
| 35 day DMA | 643.63 |
| 50 day DMA | 643.37 |
| 100 day DMA | 688.6 |
| 150 day DMA | 670.09 |
| 200 day DMA | 667.67 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.3 | 729.75 | 738.78 |
| 12 day EMA | 711.82 | 714.26 | 714.73 |
| 20 day EMA | 693.11 | 692.55 | 690.53 |
| 35 day EMA | 675.54 | 674.19 | 671.98 |
| 50 day EMA | 655.12 | 653.35 | 650.97 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.5 | 745.6 | 747.21 |
| 12 day SMA | 721.78 | 722.9 | 727.15 |
| 20 day SMA | 680.97 | 674.06 | 667.45 |
| 35 day SMA | 643.63 | 641.41 | 638.84 |
| 50 day SMA | 643.37 | 643.1 | 642.68 |
| 100 day SMA | 688.6 | 688.68 | 688.3 |
| 150 day SMA | 670.09 | 669.72 | 669.12 |
| 200 day SMA | 667.67 | 667.98 | 668.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.