AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 688.6 and 710.85
| Daily Target 1 | 683.63 |
| Daily Target 2 | 693.57 |
| Daily Target 3 | 705.88333333333 |
| Daily Target 4 | 715.82 |
| Daily Target 5 | 728.13 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 703.50 (-4.29%) | 707.95 | 695.95 - 718.20 | 0.2542 times | Fri 17 October 2025 | 735.00 (0.9%) | 733.35 | 701.90 - 845.00 | 9.6548 times | Thu 16 October 2025 | 728.45 (-0.03%) | 734.70 | 719.05 - 745.15 | 0.0028 times | Wed 15 October 2025 | 728.70 (-0.53%) | 744.40 | 721.75 - 744.40 | 0.0087 times | Tue 14 October 2025 | 732.55 (-2.08%) | 757.90 | 731.30 - 757.95 | 0.0276 times | Mon 13 October 2025 | 748.10 (-2.11%) | 772.55 | 742.00 - 772.55 | 0.005 times | Fri 10 October 2025 | 764.25 (-0.95%) | 755.05 | 755.05 - 773.55 | 0.0127 times | Thu 09 October 2025 | 771.60 (-1.72%) | 786.65 | 760.20 - 789.00 | 0.0117 times | Wed 08 October 2025 | 785.10 (-1.06%) | 792.00 | 780.00 - 810.00 | 0.0219 times | Tue 07 October 2025 | 793.55 (-0.55%) | 800.00 | 789.50 - 804.80 | 0.0006 times | Mon 06 October 2025 | 797.95 (0.19%) | 809.95 | 796.05 - 809.95 | 0.0098 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 688.6 and 710.85
| Weekly Target 1 | 683.63 |
| Weekly Target 2 | 693.57 |
| Weekly Target 3 | 705.88333333333 |
| Weekly Target 4 | 715.82 |
| Weekly Target 5 | 728.13 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 703.50 (-4.29%) | 707.95 | 695.95 - 718.20 | 0.2351 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 8.9688 times | Fri 10 October 2025 | 764.25 (-4.04%) | 809.95 | 755.05 - 810.00 | 0.0524 times | Fri 03 October 2025 | 796.40 (-2.28%) | 805.15 | 792.00 - 816.35 | 0.0191 times | Fri 26 September 2025 | 815.00 (-1.77%) | 828.90 | 790.00 - 864.00 | 0.0652 times | Fri 19 September 2025 | 829.70 (-2.67%) | 855.80 | 820.05 - 915.00 | 0.0398 times | Fri 12 September 2025 | 852.45 (0.23%) | 852.00 | 830.50 - 876.85 | 0.054 times | Fri 05 September 2025 | 850.50 (-2.66%) | 872.30 | 847.50 - 905.00 | 0.098 times | Fri 29 August 2025 | 873.70 (-3.31%) | 925.55 | 826.30 - 930.70 | 0.2227 times | Fri 22 August 2025 | 903.60 (11.17%) | 815.40 | 795.10 - 919.00 | 0.2448 times | Thu 14 August 2025 | 812.80 (0.93%) | 805.00 | 771.05 - 870.50 | 0.2987 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 625.2 and 774.25
| Monthly Target 1 | 599.1 |
| Monthly Target 2 | 651.3 |
| Monthly Target 3 | 748.15 |
| Monthly Target 4 | 800.35 |
| Monthly Target 5 | 897.2 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 703.50 (-12.25%) | 801.75 | 695.95 - 845.00 | 5.5899 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.1603 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.5074 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.3605 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 1.2289 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.2621 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.2234 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.6025 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.4402 times | Fri 31 January 2025 | 980.90 (-1.67%) | 1001.20 | 891.00 - 1260.00 | 0.6249 times | Tue 31 December 2024 | 997.55 (-6.63%) | 1031.05 | 966.65 - 1112.25 | 0.1112 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 752.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astec Life 533138 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 16 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 782 and price is deviating by 40 points
Upper Bollinger band is at 862 and lower is at 703, while middle bands are at 743 and 822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.39 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 725.64 |
| 12 day DMA | 757.1 |
| 20 day DMA | 781.93 |
| 35 day DMA | 810.63 |
| 50 day DMA | 817.26 |
| 100 day DMA | 834.41 |
| 150 day DMA | 789.97 |
| 200 day DMA | 830.97 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.24 | 739.11 | 741.16 |
| 12 day EMA | 752.05 | 760.88 | 765.58 |
| 20 day EMA | 771.81 | 779 | 783.63 |
| 35 day EMA | 793.64 | 798.95 | 802.71 |
| 50 day EMA | 812.87 | 817.33 | 820.69 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.64 | 734.56 | 740.41 |
| 12 day SMA | 757.1 | 765.52 | 771.08 |
| 20 day SMA | 781.93 | 788.24 | 793.24 |
| 35 day SMA | 810.63 | 815.49 | 819.04 |
| 50 day SMA | 817.26 | 820.16 | 822.69 |
| 100 day SMA | 834.41 | 834.31 | 833.83 |
| 150 day SMA | 789.97 | 789.94 | 789.72 |
| 200 day SMA | 830.97 | 832.86 | 834.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.