Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 413.65 and 421.25
| Daily Target 1 | 412 |
| Daily Target 2 | 415.3 |
| Daily Target 3 | 419.6 |
| Daily Target 4 | 422.9 |
| Daily Target 5 | 427.2 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 418.60 (-0.59%) | 421.00 | 416.30 - 423.90 | 0.8674 times | Fri 25 September 2026 | 421.10 (0.6%) | 419.60 | 416.25 - 422.55 | 0.471 times | Thu 24 September 2026 | 418.60 (-1.66%) | 430.05 | 416.60 - 430.05 | 0.6809 times | Wed 23 September 2026 | 425.65 (0.52%) | 424.00 | 422.50 - 430.85 | 0.7723 times | Tue 22 September 2026 | 423.45 (-0.54%) | 430.55 | 422.00 - 430.55 | 1.9627 times | Mon 21 September 2026 | 425.75 (-1%) | 430.95 | 423.80 - 434.15 | 0.6133 times | Fri 18 September 2026 | 430.05 (1.69%) | 427.15 | 425.40 - 432.15 | 0.408 times | Thu 17 September 2026 | 422.90 (1.03%) | 413.15 | 413.15 - 426.95 | 0.9262 times | Wed 16 September 2026 | 418.60 (0.6%) | 421.85 | 407.90 - 421.85 | 0.6502 times | Tue 15 September 2026 | 416.10 (-4.11%) | 440.45 | 415.00 - 440.45 | 2.648 times | Fri 11 September 2026 | 433.95 (0.06%) | 430.05 | 429.00 - 435.90 | 0.7692 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 413.65 and 421.25
| Weekly Target 1 | 412 |
| Weekly Target 2 | 415.3 |
| Weekly Target 3 | 419.6 |
| Weekly Target 4 | 422.9 |
| Weekly Target 5 | 427.2 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 418.60 (-0.59%) | 421.00 | 416.30 - 423.90 | 0.1 times | Fri 25 September 2026 | 421.10 (-2.08%) | 430.95 | 416.25 - 434.15 | 0.5188 times | Fri 18 September 2026 | 430.05 (-0.9%) | 440.45 | 407.90 - 440.45 | 0.534 times | Fri 11 September 2026 | 433.95 (-3.75%) | 457.95 | 429.00 - 457.95 | 0.4156 times | Fri 04 September 2026 | 450.85 (1.69%) | 444.00 | 430.15 - 458.55 | 1.497 times | Fri 28 August 2026 | 443.35 (1.72%) | 437.10 | 436.05 - 455.00 | 0.9068 times | Fri 21 August 2026 | 435.85 (3.66%) | 428.05 | 413.25 - 458.20 | 3.017 times | Fri 14 August 2026 | 420.45 (-5.55%) | 444.95 | 418.00 - 444.95 | 1.0635 times | Fri 07 August 2026 | 445.15 (-1.34%) | 449.30 | 437.50 - 459.00 | 1.0718 times | Fri 31 July 2026 | 451.20 (-0.27%) | 451.20 | 441.90 - 458.10 | 0.8756 times | Fri 24 July 2026 | 452.40 (0.51%) | 450.00 | 433.15 - 458.00 | 1.1992 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 387.93 and 438.58
| Monthly Target 1 | 377.7 |
| Monthly Target 2 | 398.15 |
| Monthly Target 3 | 428.35 |
| Monthly Target 4 | 448.8 |
| Monthly Target 5 | 479 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 418.60 (-4.97%) | 446.00 | 407.90 - 458.55 | 0.4684 times | Mon 31 August 2026 | 440.50 (-2.37%) | 449.30 | 413.25 - 459.00 | 1.0627 times | Fri 31 July 2026 | 451.20 (-12.47%) | 517.45 | 433.15 - 548.95 | 2.0572 times | Tue 30 June 2026 | 515.50 (11.04%) | 462.45 | 459.95 - 534.80 | 1.2121 times | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 0.8824 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 0.8631 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.7065 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.0262 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.4138 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3075 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3842 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 421.48 |
| 12 day DMA | 424.04 |
| 20 day DMA | 431.95 |
| 35 day DMA | 433.02 |
| 50 day DMA | 437.45 |
| 100 day DMA | 463.77 |
| 150 day DMA | 447.79 |
| 200 day DMA | 438.61 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.21 | 422.52 | 423.23 |
| 12 day EMA | 425.24 | 426.45 | 427.42 |
| 20 day EMA | 428.9 | 429.98 | 430.91 |
| 35 day EMA | 434.01 | 434.92 | 435.73 |
| 50 day EMA | 438.24 | 439.04 | 439.77 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.48 | 422.91 | 424.7 |
| 12 day SMA | 424.04 | 425.51 | 427.26 |
| 20 day SMA | 431.95 | 433.18 | 434 |
| 35 day SMA | 433.02 | 433.78 | 434.4 |
| 50 day SMA | 437.45 | 438.08 | 438.83 |
| 100 day SMA | 463.77 | 463.98 | 464.22 |
| 150 day SMA | 447.79 | 447.69 | 447.63 |
| 200 day SMA | 438.61 | 438.73 | 438.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.