Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 520.15 and 526.6
| Daily Target 1 | 518.62 |
| Daily Target 2 | 521.68 |
| Daily Target 3 | 525.06666666667 |
| Daily Target 4 | 528.13 |
| Daily Target 5 | 531.52 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.75 (0.18%) | 528.45 | 522.00 - 528.45 | 1.6397 times | Thu 02 July 2026 | 523.80 (1.16%) | 520.00 | 517.45 - 525.55 | 0.8869 times | Wed 01 July 2026 | 517.80 (0.45%) | 517.45 | 516.00 - 521.95 | 0.596 times | Tue 30 June 2026 | 515.50 (-0.42%) | 527.75 | 513.25 - 527.75 | 0.5148 times | Mon 29 June 2026 | 517.70 (0.34%) | 521.60 | 515.45 - 521.60 | 0.6592 times | Thu 25 June 2026 | 515.95 (-0.45%) | 518.05 | 514.90 - 527.40 | 1.1724 times | Wed 24 June 2026 | 518.30 (0.8%) | 521.65 | 516.00 - 523.15 | 0.5355 times | Tue 23 June 2026 | 514.20 (-1.1%) | 525.45 | 510.05 - 525.45 | 1.3465 times | Mon 22 June 2026 | 519.90 (-0.95%) | 529.95 | 517.85 - 531.85 | 1.0171 times | Fri 19 June 2026 | 524.90 (-0.28%) | 528.50 | 522.05 - 534.80 | 1.632 times | Thu 18 June 2026 | 526.40 (3.11%) | 512.00 | 511.95 - 527.85 | 2.2182 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 519 and 534.2
| Weekly Target 1 | 506.95 |
| Weekly Target 2 | 515.85 |
| Weekly Target 3 | 522.15 |
| Weekly Target 4 | 531.05 |
| Weekly Target 5 | 537.35 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.75 (1.71%) | 521.60 | 513.25 - 528.45 | 1.1239 times | Thu 25 June 2026 | 515.95 (-1.71%) | 529.95 | 510.05 - 531.85 | 1.065 times | Fri 19 June 2026 | 524.90 (4.62%) | 510.90 | 504.20 - 534.80 | 1.6393 times | Fri 12 June 2026 | 501.70 (5.33%) | 475.00 | 471.80 - 519.50 | 1.4682 times | Fri 05 June 2026 | 476.30 (2.6%) | 462.45 | 459.95 - 486.75 | 0.5995 times | Fri 29 May 2026 | 464.25 (0.97%) | 461.05 | 455.00 - 479.55 | 0.4481 times | Fri 22 May 2026 | 459.80 (-4.82%) | 484.80 | 458.00 - 484.80 | 0.5898 times | Fri 15 May 2026 | 483.10 (3.51%) | 476.00 | 462.00 - 500.35 | 2.0174 times | Fri 08 May 2026 | 466.70 (3.47%) | 451.90 | 439.00 - 478.55 | 0.6423 times | Thu 30 April 2026 | 451.05 (-0.04%) | 454.75 | 446.05 - 468.95 | 0.4065 times | Fri 24 April 2026 | 451.25 (1.32%) | 451.70 | 444.70 - 467.40 | 1.5364 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 520.38 and 532.83
| Monthly Target 1 | 510.62 |
| Monthly Target 2 | 517.68 |
| Monthly Target 3 | 523.06666666667 |
| Monthly Target 4 | 530.13 |
| Monthly Target 5 | 535.52 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.75 (1.79%) | 517.45 | 516.00 - 528.45 | 0.2607 times | Tue 30 June 2026 | 515.50 (11.04%) | 462.45 | 459.95 - 534.80 | 1.6214 times | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 1.1804 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 1.1546 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.945 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.7104 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.5536 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.4114 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.5139 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.6487 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 1.1149 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 519.91 |
| 12 day DMA | 519.14 |
| 20 day DMA | 510.16 |
| 35 day DMA | 492.78 |
| 50 day DMA | 482.53 |
| 100 day DMA | 445.2 |
| 150 day DMA | 435.61 |
| 200 day DMA | 444.07 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.07 | 519.23 | 516.95 |
| 12 day EMA | 516.08 | 514.51 | 512.82 |
| 20 day EMA | 508.89 | 507.22 | 505.47 |
| 35 day EMA | 496.77 | 495.12 | 493.43 |
| 50 day EMA | 482.95 | 481.24 | 479.5 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.91 | 518.15 | 517.05 |
| 12 day SMA | 519.14 | 517.94 | 516.7 |
| 20 day SMA | 510.16 | 507.9 | 505.29 |
| 35 day SMA | 492.78 | 491.34 | 489.65 |
| 50 day SMA | 482.53 | 481.09 | 479.71 |
| 100 day SMA | 445.2 | 444.1 | 443.12 |
| 150 day SMA | 435.61 | 435.04 | 434.51 |
| 200 day SMA | 444.07 | 443.92 | 443.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.