Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 390.75 and 401
| Daily Target 1 | 388.35 |
| Daily Target 2 | 393.15 |
| Daily Target 3 | 398.6 |
| Daily Target 4 | 403.4 |
| Daily Target 5 | 408.85 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 397.95 (-1.27%) | 404.05 | 393.80 - 404.05 | 0.209 times | Wed 28 January 2026 | 403.05 (6.04%) | 381.00 | 379.40 - 405.00 | 0.8562 times | Tue 27 January 2026 | 380.10 (2.47%) | 380.00 | 369.25 - 384.90 | 1.1399 times | Fri 23 January 2026 | 370.95 (-1.9%) | 379.65 | 365.70 - 379.70 | 1.7052 times | Thu 22 January 2026 | 378.15 (-0.43%) | 382.40 | 375.50 - 389.65 | 1.0017 times | Wed 21 January 2026 | 379.80 (1.37%) | 375.00 | 373.80 - 384.70 | 1.5819 times | Tue 20 January 2026 | 374.65 (-4.32%) | 390.55 | 370.90 - 391.55 | 1.5958 times | Mon 19 January 2026 | 391.55 (-1.84%) | 398.40 | 390.60 - 399.25 | 0.8023 times | Fri 16 January 2026 | 398.90 (-2.48%) | 402.05 | 397.00 - 414.10 | 0.5715 times | Wed 14 January 2026 | 409.05 (-0.35%) | 404.55 | 403.95 - 410.10 | 0.5366 times | Tue 13 January 2026 | 410.50 (5.05%) | 385.00 | 385.00 - 413.45 | 1.0729 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 383.6 and 419.35
| Weekly Target 1 | 354.98 |
| Weekly Target 2 | 376.47 |
| Weekly Target 3 | 390.73333333333 |
| Weekly Target 4 | 412.22 |
| Weekly Target 5 | 426.48 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 397.95 (7.28%) | 380.00 | 369.25 - 405.00 | 0.5654 times | Fri 23 January 2026 | 370.95 (-7.01%) | 398.40 | 365.70 - 399.25 | 1.7146 times | Fri 16 January 2026 | 398.90 (1.53%) | 395.00 | 385.00 - 414.10 | 1.2926 times | Fri 09 January 2026 | 392.90 (-8.71%) | 422.00 | 388.00 - 433.00 | 1.079 times | Fri 02 January 2026 | 430.40 (-1.08%) | 425.00 | 414.75 - 441.30 | 1.0038 times | Fri 26 December 2025 | 435.10 (4.73%) | 417.95 | 416.55 - 443.30 | 1.0977 times | Fri 19 December 2025 | 415.45 (-2.73%) | 424.60 | 407.25 - 434.35 | 0.6326 times | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.7242 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 0.9792 times | Fri 28 November 2025 | 438.15 (-0.26%) | 439.30 | 418.75 - 450.00 | 0.911 times | Fri 21 November 2025 | 439.30 (-3.64%) | 461.25 | 438.00 - 470.00 | 0.9047 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 348 and 415.65
| Monthly Target 1 | 331.35 |
| Monthly Target 2 | 364.65 |
| Monthly Target 3 | 399 |
| Monthly Target 4 | 432.3 |
| Monthly Target 5 | 466.65 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 397.95 (-5.35%) | 420.45 | 365.70 - 433.35 | 0.3734 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3004 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3753 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4738 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.8143 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6489 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.4055 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.6251 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.1583 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.825 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 1.0098 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 386.04 |
| 12 day DMA | 390.45 |
| 20 day DMA | 400.84 |
| 35 day DMA | 410.38 |
| 50 day DMA | 418.81 |
| 100 day DMA | 445.77 |
| 150 day DMA | 470.66 |
| 200 day DMA | 472.98 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.1 | 387.68 | 379.99 |
| 12 day EMA | 392.75 | 391.8 | 389.76 |
| 20 day EMA | 398.66 | 398.73 | 398.27 |
| 35 day EMA | 408.78 | 409.42 | 409.79 |
| 50 day EMA | 418.91 | 419.76 | 420.44 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.04 | 382.41 | 376.73 |
| 12 day SMA | 390.45 | 390.03 | 390.17 |
| 20 day SMA | 400.84 | 401.78 | 402.74 |
| 35 day SMA | 410.38 | 410.95 | 411.83 |
| 50 day SMA | 418.81 | 419.85 | 420.91 |
| 100 day SMA | 445.77 | 446.58 | 447.34 |
| 150 day SMA | 470.66 | 471.5 | 472.4 |
| 200 day SMA | 472.98 | 473.05 | 473.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.