Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 454.45 and 465.2
| Daily Target 1 | 445.67 |
| Daily Target 2 | 452.48 |
| Daily Target 3 | 456.41666666667 |
| Daily Target 4 | 463.23 |
| Daily Target 5 | 467.17 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 459.30 (0.14%) | 458.50 | 449.60 - 460.35 | 0.3398 times | Thu 29 January 2026 | 458.65 (2.78%) | 453.00 | 446.00 - 461.00 | 1.0037 times | Wed 28 January 2026 | 446.25 (1.56%) | 440.65 | 439.00 - 452.30 | 1.6056 times | Tue 27 January 2026 | 439.40 (-8.18%) | 477.40 | 428.00 - 477.40 | 5.0387 times | Fri 23 January 2026 | 478.55 (-2.78%) | 487.40 | 472.30 - 492.20 | 0.3216 times | Thu 22 January 2026 | 492.25 (3%) | 478.80 | 478.80 - 494.00 | 0.4795 times | Wed 21 January 2026 | 477.90 (-0.38%) | 478.05 | 470.80 - 481.55 | 0.5008 times | Tue 20 January 2026 | 479.70 (-1.43%) | 485.80 | 477.20 - 487.70 | 0.3905 times | Mon 19 January 2026 | 486.65 (-1.15%) | 492.35 | 484.85 - 500.25 | 0.1586 times | Fri 16 January 2026 | 492.30 (-0.47%) | 496.05 | 490.60 - 502.65 | 0.1612 times | Wed 14 January 2026 | 494.60 (0.12%) | 492.45 | 491.60 - 501.10 | 0.1032 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 418.95 and 468.35
| Weekly Target 1 | 405.5 |
| Weekly Target 2 | 432.4 |
| Weekly Target 3 | 454.9 |
| Weekly Target 4 | 481.8 |
| Weekly Target 5 | 504.3 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 459.30 (-4.02%) | 477.40 | 428.00 - 477.40 | 0.7576 times | Fri 23 January 2026 | 478.55 (-2.79%) | 492.35 | 470.80 - 500.25 | 0.1756 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.1087 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.174 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 0.3119 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.1328 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 0.4083 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 7.1393 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.427 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.3648 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.3483 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 395.68 and 491.63
| Monthly Target 1 | 374.47 |
| Monthly Target 2 | 416.88 |
| Monthly Target 3 | 470.41666666667 |
| Monthly Target 4 | 512.83 |
| Monthly Target 5 | 566.37 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6478 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.6641 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5089 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.2621 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4682 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6281 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.6855 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7246 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7131 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.6975 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 0.8566 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 456.43 |
| 12 day DMA | 474.96 |
| 20 day DMA | 487.25 |
| 35 day DMA | 482.21 |
| 50 day DMA | 481.49 |
| 100 day DMA | 506.34 |
| 150 day DMA | 511.58 |
| 200 day DMA | 507.89 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.21 | 460.66 | 461.66 |
| 12 day EMA | 470.81 | 472.9 | 475.49 |
| 20 day EMA | 476.97 | 478.83 | 480.95 |
| 35 day EMA | 482.19 | 483.54 | 485.01 |
| 50 day EMA | 482.78 | 483.74 | 484.76 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.43 | 463.02 | 466.87 |
| 12 day SMA | 474.96 | 478.25 | 480.88 |
| 20 day SMA | 487.25 | 488.41 | 488.97 |
| 35 day SMA | 482.21 | 481.99 | 481.85 |
| 50 day SMA | 481.49 | 482.85 | 484.23 |
| 100 day SMA | 506.34 | 506.83 | 507.36 |
| 150 day SMA | 511.58 | 511.86 | 512 |
| 200 day SMA | 507.89 | 508.23 | 508.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.