Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 7.14 and 8.04
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.23 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.48 (12.14%) | 6.80 | 6.80 - 7.70 | 0.2252 times | Tue 27 January 2026 | 6.67 (-6.32%) | 7.55 | 6.60 - 7.80 | 0.6552 times | Fri 23 January 2026 | 7.12 (-3%) | 8.38 | 6.91 - 8.38 | 1.0067 times | Thu 22 January 2026 | 7.34 (5.31%) | 6.97 | 6.27 - 7.84 | 0.3196 times | Wed 21 January 2026 | 6.97 (-8.17%) | 9.05 | 6.65 - 9.05 | 5.0686 times | Tue 20 January 2026 | 7.59 (19.91%) | 7.30 | 7.29 - 7.59 | 1.9899 times | Mon 19 January 2026 | 6.33 (-8.26%) | 7.50 | 6.23 - 7.50 | 0.1981 times | Fri 16 January 2026 | 6.90 (4.23%) | 6.65 | 6.65 - 7.42 | 0.1396 times | Wed 14 January 2026 | 6.62 (0.46%) | 6.70 | 6.62 - 7.49 | 0.0259 times | Tue 13 January 2026 | 6.59 (-11.78%) | 6.51 | 6.22 - 7.85 | 0.3712 times | Mon 12 January 2026 | 7.47 (6.71%) | 7.99 | 6.65 - 7.99 | 0.2597 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.44 and 7.64
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.48 (5.06%) | 7.55 | 6.60 - 7.80 | 0.4173 times | Fri 23 January 2026 | 7.12 (3.19%) | 7.50 | 6.23 - 9.05 | 4.0679 times | Fri 16 January 2026 | 6.90 (-1.43%) | 7.99 | 6.22 - 7.99 | 0.3774 times | Fri 09 January 2026 | 7.00 (-0.57%) | 6.65 | 6.11 - 7.85 | 0.4494 times | Fri 02 January 2026 | 7.04 (-11.45%) | 7.50 | 7.00 - 8.47 | 0.3875 times | Fri 26 December 2025 | 7.95 (3.25%) | 8.50 | 7.03 - 8.50 | 0.3839 times | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 1.0274 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.6642 times | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 1.0692 times | Fri 28 November 2025 | 8.81 (-6.38%) | 9.15 | 8.06 - 9.25 | 1.1559 times | Fri 21 November 2025 | 9.41 (-3.88%) | 9.99 | 9.05 - 10.44 | 0.414 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 5.33 and 8.27
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.48 (-5.79%) | 7.50 | 6.11 - 9.05 | 1.0993 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6298 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.653 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.2727 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.8474 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.6406 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 2.104 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.3953 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.5479 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.81 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 3.2744 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.56 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.43 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 6.96 | 7.11 |
| 12 day EMA | 7.13 | 7.07 | 7.14 |
| 20 day EMA | 7.25 | 7.23 | 7.29 |
| 35 day EMA | 7.65 | 7.66 | 7.72 |
| 50 day EMA | 8.08 | 8.1 | 8.16 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.14 | 7.07 |
| 12 day SMA | 7.01 | 7.02 | 7.07 |
| 20 day SMA | 7.19 | 7.19 | 7.25 |
| 35 day SMA | 7.56 | 7.59 | 7.65 |
| 50 day SMA | 8.01 | 8.06 | 8.13 |
| 100 day SMA | 8.82 | 8.85 | 8.88 |
| 150 day SMA | 9.43 | 9.45 | 9.47 |
| 200 day SMA | 10.07 | 10.09 | 10.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.