Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1530.88 and 1573.53
| Daily Target 1 | 1519.37 |
| Daily Target 2 | 1542.38 |
| Daily Target 3 | 1562.0166666667 |
| Daily Target 4 | 1585.03 |
| Daily Target 5 | 1604.67 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1565.40 (0.93%) | 1577.65 | 1539.00 - 1581.65 | 1.7331 times | Wed 28 January 2026 | 1550.95 (2.23%) | 1519.45 | 1509.90 - 1559.10 | 0.6559 times | Tue 27 January 2026 | 1517.10 (-1.63%) | 1571.85 | 1476.20 - 1571.85 | 1.6354 times | Fri 23 January 2026 | 1542.20 (-4.79%) | 1646.70 | 1535.00 - 1646.70 | 1.0299 times | Thu 22 January 2026 | 1619.80 (-1.42%) | 1655.65 | 1604.00 - 1679.95 | 1.1047 times | Wed 21 January 2026 | 1643.15 (-3.04%) | 1694.75 | 1625.10 - 1706.00 | 0.9838 times | Tue 20 January 2026 | 1694.60 (-5.79%) | 1800.00 | 1684.10 - 1800.00 | 0.9222 times | Mon 19 January 2026 | 1798.70 (-4.78%) | 1889.05 | 1789.00 - 1889.05 | 0.8914 times | Fri 16 January 2026 | 1888.95 (0.92%) | 1889.05 | 1875.00 - 1939.80 | 0.5781 times | Wed 14 January 2026 | 1871.65 (-0.43%) | 1878.30 | 1851.00 - 1878.30 | 0.4656 times | Tue 13 January 2026 | 1879.80 (-2.64%) | 1940.15 | 1857.60 - 1956.00 | 0.5514 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1468.08 and 1573.53
| Weekly Target 1 | 1435.63 |
| Weekly Target 2 | 1500.52 |
| Weekly Target 3 | 1541.0833333333 |
| Weekly Target 4 | 1605.97 |
| Weekly Target 5 | 1646.53 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1565.40 (1.5%) | 1571.85 | 1476.20 - 1581.65 | 2.1391 times | Fri 23 January 2026 | 1542.20 (-18.36%) | 1889.05 | 1535.00 - 1889.05 | 2.6215 times | Fri 16 January 2026 | 1888.95 (-5.23%) | 1990.00 | 1851.00 - 1996.45 | 1.1447 times | Fri 09 January 2026 | 1993.10 (-3.65%) | 2066.75 | 1982.50 - 2165.30 | 0.8645 times | Fri 02 January 2026 | 2068.70 (3.32%) | 2002.90 | 1971.00 - 2072.00 | 0.5087 times | Fri 26 December 2025 | 2002.25 (-2.07%) | 2044.50 | 1995.00 - 2060.00 | 0.4906 times | Fri 19 December 2025 | 2044.50 (-1.36%) | 2073.15 | 1990.00 - 2078.90 | 0.2728 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 0.823 times | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.5422 times | Fri 28 November 2025 | 2113.55 (1.15%) | 2086.05 | 2033.00 - 2129.55 | 0.593 times | Fri 21 November 2025 | 2089.45 (-5.06%) | 2203.15 | 2080.00 - 2216.10 | 0.5784 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1176.25 and 1865.35
| Monthly Target 1 | 1046.53 |
| Monthly Target 2 | 1305.97 |
| Monthly Target 3 | 1735.6333333333 |
| Monthly Target 4 | 1995.07 |
| Monthly Target 5 | 2424.73 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1565.40 (-21.98%) | 2006.60 | 1476.20 - 2165.30 | 1.5284 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.4962 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.5267 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.67 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.7631 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.6663 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.4878 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.8441 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.7643 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.2531 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.5691 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1559.09 |
| 12 day DMA | 1708.59 |
| 20 day DMA | 1853.46 |
| 35 day DMA | 1926.04 |
| 50 day DMA | 1975.34 |
| 100 day DMA | 2046.78 |
| 150 day DMA | 2089.4 |
| 200 day DMA | 2116.6 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582 | 1590.3 | 1609.97 |
| 12 day EMA | 1691.97 | 1714.97 | 1744.78 |
| 20 day EMA | 1780.72 | 1803.37 | 1829.93 |
| 35 day EMA | 1879.02 | 1897.48 | 1917.88 |
| 50 day EMA | 1951.38 | 1967.13 | 1984.11 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.09 | 1574.64 | 1603.37 |
| 12 day SMA | 1708.59 | 1744.23 | 1789.3 |
| 20 day SMA | 1853.46 | 1874.05 | 1896.36 |
| 35 day SMA | 1926.04 | 1937.8 | 1952.98 |
| 50 day SMA | 1975.34 | 1987.81 | 2000.81 |
| 100 day SMA | 2046.78 | 2050.9 | 2054.92 |
| 150 day SMA | 2089.4 | 2094.83 | 2100.89 |
| 200 day SMA | 2116.6 | 2118.98 | 2121.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.