Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1983.1 and 2014.5
| Daily Target 1 | 1958 |
| Daily Target 2 | 1976.8 |
| Daily Target 3 | 1989.4 |
| Daily Target 4 | 2008.2 |
| Daily Target 5 | 2020.8 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1995.60 (1.39%) | 1985.75 | 1970.60 - 2002.00 | 0.4477 times | Thu 02 July 2026 | 1968.20 (0.56%) | 1965.55 | 1945.55 - 1981.35 | 0.3412 times | Wed 01 July 2026 | 1957.30 (4.86%) | 1886.00 | 1873.65 - 1970.00 | 0.8136 times | Tue 30 June 2026 | 1866.60 (1.97%) | 1826.60 | 1826.60 - 1886.65 | 0.5148 times | Mon 29 June 2026 | 1830.50 (-1.02%) | 1871.35 | 1825.85 - 1871.35 | 1.8667 times | Thu 25 June 2026 | 1849.30 (1.55%) | 1831.00 | 1831.00 - 1885.00 | 1.0408 times | Wed 24 June 2026 | 1821.10 (1.7%) | 1761.90 | 1761.90 - 1829.00 | 1.0359 times | Tue 23 June 2026 | 1790.70 (-0.44%) | 1802.70 | 1786.50 - 1831.00 | 1.7827 times | Mon 22 June 2026 | 1798.70 (0.24%) | 1798.00 | 1792.00 - 1818.00 | 1.9346 times | Fri 19 June 2026 | 1794.40 (-0.92%) | 1799.95 | 1777.95 - 1799.95 | 0.222 times | Thu 18 June 2026 | 1811.15 (1.31%) | 1785.60 | 1778.80 - 1824.50 | 0.2067 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1910.73 and 2086.88
| Weekly Target 1 | 1765 |
| Weekly Target 2 | 1880.3 |
| Weekly Target 3 | 1941.15 |
| Weekly Target 4 | 2056.45 |
| Weekly Target 5 | 2117.3 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1995.60 (7.91%) | 1871.35 | 1825.85 - 2002.00 | 1.0188 times | Thu 25 June 2026 | 1849.30 (3.06%) | 1798.00 | 1761.90 - 1885.00 | 1.4816 times | Fri 19 June 2026 | 1794.40 (6.2%) | 1743.95 | 1725.25 - 1824.50 | 0.6983 times | Fri 12 June 2026 | 1689.70 (-1.14%) | 1681.60 | 1610.65 - 1699.95 | 0.4556 times | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.7653 times | Fri 29 May 2026 | 1764.30 (1.81%) | 1760.15 | 1749.10 - 1837.00 | 2.8523 times | Fri 22 May 2026 | 1733.00 (1.16%) | 1688.75 | 1645.00 - 1761.00 | 0.2738 times | Fri 15 May 2026 | 1713.10 (-8.54%) | 1881.80 | 1688.50 - 1881.80 | 0.516 times | Fri 08 May 2026 | 1873.10 (2.09%) | 1868.15 | 1806.10 - 1950.05 | 1.4998 times | Thu 30 April 2026 | 1834.80 (3.76%) | 1803.30 | 1777.90 - 1882.90 | 0.4386 times | Fri 24 April 2026 | 1768.25 (0.55%) | 1769.60 | 1731.95 - 1842.35 | 0.5297 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1934.63 and 2062.98
| Monthly Target 1 | 1828.73 |
| Monthly Target 2 | 1912.17 |
| Monthly Target 3 | 1957.0833333333 |
| Monthly Target 4 | 2040.52 |
| Monthly Target 5 | 2085.43 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1995.60 (6.91%) | 1886.00 | 1873.65 - 2002.00 | 0.1197 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 1.1708 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.5014 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.901 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.2926 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.0639 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.9507 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2931 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3111 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.3957 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.4507 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1923.64 |
| 12 day DMA | 1855.94 |
| 20 day DMA | 1791.25 |
| 35 day DMA | 1764.98 |
| 50 day DMA | 1781.61 |
| 100 day DMA | 1737.25 |
| 150 day DMA | 1802.34 |
| 200 day DMA | 1884.08 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.48 | 1906.92 | 1876.29 |
| 12 day EMA | 1870.26 | 1847.48 | 1825.54 |
| 20 day EMA | 1831.8 | 1814.56 | 1798.4 |
| 35 day EMA | 1807.04 | 1795.94 | 1785.8 |
| 50 day EMA | 1794.74 | 1786.55 | 1779.14 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.64 | 1894.38 | 1864.96 |
| 12 day SMA | 1855.94 | 1839.1 | 1822.25 |
| 20 day SMA | 1791.25 | 1776.15 | 1762.98 |
| 35 day SMA | 1764.98 | 1757.4 | 1750.06 |
| 50 day SMA | 1781.61 | 1777.8 | 1773.61 |
| 100 day SMA | 1737.25 | 1734.28 | 1730.2 |
| 150 day SMA | 1802.34 | 1802.97 | 1804 |
| 200 day SMA | 1884.08 | 1883.92 | 1883.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.