DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533151 are 200.2 and 213.7

Daily Target 1197.8
Daily Target 2202.6
Daily Target 3211.3
Daily Target 4216.1
Daily Target 5224.8

Daily price and volume D B

Date Closing Open Range Volume
Tue 19 May 2026 207.40 (-0.62%) 220.00 206.50 - 220.00 0.1828 times
Mon 18 May 2026 208.70 (-0.02%) 207.20 202.55 - 210.45 0.338 times
Fri 15 May 2026 208.75 (0.55%) 208.15 205.50 - 217.90 0.3532 times
Thu 14 May 2026 207.60 (-1.24%) 208.10 204.40 - 211.05 0.5388 times
Wed 13 May 2026 210.20 (-3.42%) 213.25 208.15 - 217.40 0.5383 times
Tue 12 May 2026 217.65 (-5.45%) 231.00 214.00 - 233.75 1.3018 times
Mon 11 May 2026 230.20 (-0.52%) 231.50 223.00 - 246.30 6.023 times
Fri 08 May 2026 231.40 (0.15%) 228.95 228.95 - 236.35 0.251 times
Thu 07 May 2026 231.05 (2.05%) 226.45 225.00 - 231.85 0.2018 times
Wed 06 May 2026 226.40 (2.68%) 219.50 219.20 - 227.90 0.2713 times
Tue 05 May 2026 220.50 (-0.29%) 220.20 219.25 - 223.05 0.0348 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 204.98 and 222.43

Weekly Target 1192.53
Weekly Target 2199.97
Weekly Target 3209.98333333333
Weekly Target 4217.42
Weekly Target 5227.43

Weekly price and volumes for D B

Date Closing Open Range Volume
Tue 19 May 2026 207.40 (-0.65%) 207.20 202.55 - 220.00 0.2592 times
Fri 15 May 2026 208.75 (-9.79%) 231.50 204.40 - 246.30 4.3581 times
Fri 08 May 2026 231.40 (7.08%) 221.15 215.55 - 236.35 0.4324 times
Thu 30 April 2026 216.10 (0.23%) 217.00 214.65 - 227.00 0.5514 times
Fri 24 April 2026 215.60 (0.56%) 214.00 203.60 - 219.50 0.9591 times
Fri 17 April 2026 214.40 (1.83%) 210.50 204.65 - 217.30 0.6225 times
Fri 10 April 2026 210.55 (5.94%) 198.05 194.20 - 217.85 1.0535 times
Thu 02 April 2026 198.75 (2.16%) 194.55 185.05 - 199.00 0.4165 times
Fri 27 March 2026 194.55 (-5.83%) 206.55 194.00 - 211.25 0.7284 times
Fri 20 March 2026 206.60 (2.94%) 200.80 198.05 - 213.00 0.6188 times
Fri 13 March 2026 200.70 (-5.58%) 210.50 199.20 - 216.00 0.5794 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 183.1 and 226.85

Monthly Target 1175
Monthly Target 2191.2
Monthly Target 3218.75
Monthly Target 4234.95
Monthly Target 5262.5

Monthly price and volumes D B

Date Closing Open Range Volume
Tue 19 May 2026 207.40 (-4.03%) 221.15 202.55 - 246.30 1.5512 times
Thu 30 April 2026 216.10 (15.84%) 186.55 186.55 - 227.00 1.05 times
Mon 30 March 2026 186.55 (-17.07%) 215.65 185.05 - 222.75 0.7397 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.398 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.8108 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.575 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.4894 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.5849 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 1.39 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 1.411 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 3.3007 times

monthly chart DB

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 208.53
12 day DMA 218.42
20 day DMA 217.78
35 day DMA 212.1
50 day DMA 210.87
100 day DMA 227.57
150 day DMA 237.63
200 day DMA 246.04

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA210.35211.83213.4
12 day EMA214.42215.7216.97
20 day EMA215.09215.9216.66
35 day EMA214.41214.82215.18
50 day EMA211.73211.91212.04

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA208.53210.58214.88
12 day SMA218.42219.14219.81
20 day SMA217.78218.03218.32
35 day SMA212.1212.06211.82
50 day SMA210.87211.1211.43
100 day SMA227.57228.1228.57
150 day SMA237.63238.02238.41
200 day SMA246.04246.41246.8
Back to top | Use Dark Theme