Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 232.53 and 239.18
| Daily Target 1 | 231.32 |
| Daily Target 2 | 233.73 |
| Daily Target 3 | 237.96666666667 |
| Daily Target 4 | 240.38 |
| Daily Target 5 | 244.62 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 236.15 (-2.07%) | 241.20 | 235.55 - 242.20 | 0.8565 times | Wed 28 January 2026 | 241.15 (0.46%) | 242.05 | 240.40 - 248.80 | 0.4468 times | Tue 27 January 2026 | 240.05 (-4.13%) | 245.50 | 238.00 - 249.30 | 0.5332 times | Fri 23 January 2026 | 250.40 (-2.19%) | 251.15 | 248.05 - 258.20 | 0.466 times | Thu 22 January 2026 | 256.00 (0%) | 256.10 | 250.00 - 257.35 | 1.3342 times | Wed 21 January 2026 | 256.00 (1.97%) | 251.50 | 246.75 - 262.00 | 2.8786 times | Tue 20 January 2026 | 251.05 (1.97%) | 246.20 | 245.00 - 252.00 | 0.876 times | Mon 19 January 2026 | 246.20 (3.01%) | 239.00 | 236.00 - 254.10 | 1.2605 times | Fri 16 January 2026 | 239.00 (-2.29%) | 238.50 | 235.00 - 244.00 | 1.2616 times | Wed 14 January 2026 | 244.60 (0%) | 244.55 | 242.75 - 245.45 | 0.0867 times | Tue 13 January 2026 | 244.60 (0.27%) | 243.95 | 243.50 - 246.80 | 0.1209 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 228.98 and 242.73
| Weekly Target 1 | 226.58 |
| Weekly Target 2 | 231.37 |
| Weekly Target 3 | 240.33333333333 |
| Weekly Target 4 | 245.12 |
| Weekly Target 5 | 254.08 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 236.15 (-5.69%) | 245.50 | 235.55 - 249.30 | 0.8491 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 3.1511 times | Fri 16 January 2026 | 239.00 (-2.83%) | 245.00 | 235.00 - 253.60 | 0.7483 times | Fri 09 January 2026 | 245.95 (-5.86%) | 259.50 | 245.20 - 261.85 | 0.5751 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.367 times | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 0.7915 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 1.5521 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 0.8129 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.4466 times | Fri 28 November 2025 | 259.05 (0.6%) | 250.80 | 250.80 - 262.95 | 0.7062 times | Fri 21 November 2025 | 257.50 (-0.77%) | 258.25 | 254.90 - 269.25 | 1.2533 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 221.35 and 249.8
| Monthly Target 1 | 216.42 |
| Monthly Target 2 | 226.28 |
| Monthly Target 3 | 244.86666666667 |
| Monthly Target 4 | 254.73 |
| Monthly Target 5 | 273.32 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 236.15 (-10.04%) | 262.05 | 235.00 - 263.45 | 0.473 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3459 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.2944 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.9534 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.8362 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.8488 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 1.9856 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.3605 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.8678 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 1.0343 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.6428 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 244.75 |
| 12 day DMA | 245.76 |
| 20 day DMA | 249.99 |
| 35 day DMA | 252.55 |
| 50 day DMA | 254.02 |
| 100 day DMA | 260 |
| 150 day DMA | 264.13 |
| 200 day DMA | 260.01 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.37 | 245.48 | 247.65 |
| 12 day EMA | 246.24 | 248.07 | 249.33 |
| 20 day EMA | 248.68 | 250 | 250.93 |
| 35 day EMA | 251.17 | 252.05 | 252.69 |
| 50 day EMA | 253.57 | 254.28 | 254.82 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.75 | 248.72 | 250.7 |
| 12 day SMA | 245.76 | 246.58 | 247.59 |
| 20 day SMA | 249.99 | 251.28 | 252.29 |
| 35 day SMA | 252.55 | 252.72 | 253.1 |
| 50 day SMA | 254.02 | 254.52 | 254.89 |
| 100 day SMA | 260 | 260.3 | 260.58 |
| 150 day SMA | 264.13 | 264.35 | 264.53 |
| 200 day SMA | 260.01 | 260 | 259.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.