Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 25.14 and 26.61
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 26.286666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.76 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.11 (-1.66%) | 26.39 | 25.64 - 27.11 | 0.6406 times | Thu 29 January 2026 | 26.55 (3.63%) | 27.30 | 26.35 - 27.89 | 1.038 times | Wed 28 January 2026 | 25.62 (4.32%) | 25.26 | 25.02 - 26.30 | 0.5845 times | Tue 27 January 2026 | 24.56 (-3.72%) | 26.02 | 23.90 - 26.02 | 1.1267 times | Fri 23 January 2026 | 25.51 (-4.24%) | 24.25 | 24.25 - 26.64 | 0.838 times | Thu 22 January 2026 | 26.64 (10.13%) | 25.15 | 25.10 - 26.64 | 1.3712 times | Wed 21 January 2026 | 24.19 (-5.17%) | 25.21 | 23.72 - 26.42 | 1.1413 times | Tue 20 January 2026 | 25.51 (-6.83%) | 27.70 | 25.35 - 27.70 | 0.9667 times | Mon 19 January 2026 | 27.38 (-5.62%) | 28.62 | 26.37 - 28.62 | 1.3988 times | Fri 16 January 2026 | 29.01 (5.91%) | 27.01 | 27.01 - 29.15 | 0.8941 times | Wed 14 January 2026 | 27.39 (-1.47%) | 27.52 | 27.29 - 28.00 | 0.4844 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 25.01 and 29
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.11 (2.35%) | 26.02 | 23.90 - 27.89 | 0.4673 times | Fri 23 January 2026 | 25.51 (-12.06%) | 28.62 | 23.72 - 28.62 | 0.788 times | Fri 16 January 2026 | 29.01 (2.22%) | 28.25 | 27.00 - 30.19 | 0.6027 times | Fri 09 January 2026 | 28.38 (-11.73%) | 32.10 | 26.84 - 33.00 | 2.3938 times | Fri 02 January 2026 | 32.15 (-4.49%) | 34.83 | 31.02 - 34.83 | 0.606 times | Fri 26 December 2025 | 33.66 (5.55%) | 32.45 | 31.45 - 34.49 | 0.3035 times | Fri 19 December 2025 | 31.89 (-5.46%) | 33.74 | 29.36 - 36.00 | 1.2495 times | Fri 12 December 2025 | 33.73 (-6.98%) | 36.45 | 30.60 - 36.49 | 1.6553 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.1924 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 1.7415 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.362 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 20.28 and 29.56
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.8794 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.7545 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.7639 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2356 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.1248 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4068 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.7809 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.2956 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4867 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.2717 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.6311 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 26.36 |
| 20 day DMA | 27.91 |
| 35 day DMA | 29.94 |
| 50 day DMA | 31.81 |
| 100 day DMA | 37.1 |
| 150 day DMA | 38.75 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.91 | 25.59 |
| 12 day EMA | 26.64 | 26.74 | 26.77 |
| 20 day EMA | 27.76 | 27.93 | 28.07 |
| 35 day EMA | 29.79 | 30.01 | 30.21 |
| 50 day EMA | 31.86 | 32.09 | 32.32 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.78 | 25.3 |
| 12 day SMA | 26.36 | 26.55 | 26.7 |
| 20 day SMA | 27.91 | 28.18 | 28.47 |
| 35 day SMA | 29.94 | 30.15 | 30.37 |
| 50 day SMA | 31.81 | 32.06 | 32.33 |
| 100 day SMA | 37.1 | 37.26 | 37.39 |
| 150 day SMA | 38.75 | 38.87 | 38.98 |
| 200 day SMA | 40.1 | 40.24 | 40.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.