MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong Daily Stock price targets for MblInfra 533152 are 26.77 and 27.14

Daily Target 126.46
Daily Target 226.7
Daily Target 326.826666666667
Daily Target 427.07
Daily Target 527.2

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 03 July 2026 26.95 (-0.37%) 26.92 26.58 - 26.95 0.4334 times
Thu 02 July 2026 27.05 (1.31%) 27.99 26.10 - 27.99 3.6372 times
Wed 01 July 2026 26.70 (0.56%) 25.30 25.23 - 26.70 0.7914 times
Tue 30 June 2026 26.55 (4.94%) 26.55 26.55 - 26.55 0.0033 times
Mon 29 June 2026 25.30 (-0.59%) 24.35 24.35 - 25.35 0.0951 times
Thu 25 June 2026 25.45 (-4.97%) 25.58 25.45 - 25.58 0.6133 times
Wed 24 June 2026 26.78 (-2.01%) 26.37 25.97 - 27.34 2.4157 times
Tue 23 June 2026 27.33 (1.98%) 27.40 26.70 - 27.89 0.3493 times
Mon 22 June 2026 26.80 (1.52%) 26.70 26.53 - 27.49 0.6897 times
Fri 19 June 2026 26.40 (-4.66%) 26.57 26.32 - 27.40 0.9716 times
Thu 18 June 2026 27.69 (3.24%) 26.21 26.08 - 28.15 3.0823 times

Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 25.65 and 29.29

Weekly Target 122.79
Weekly Target 224.87
Weekly Target 326.43
Weekly Target 428.51
Weekly Target 530.07

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 03 July 2026 26.95 (5.89%) 24.35 24.35 - 27.99 0.3679 times
Thu 25 June 2026 25.45 (-3.6%) 26.70 25.45 - 27.89 0.3017 times
Fri 19 June 2026 26.40 (-3.58%) 26.15 26.08 - 28.15 0.5771 times
Fri 12 June 2026 27.38 (-14.09%) 32.30 25.00 - 32.30 1.5314 times
Fri 05 June 2026 31.87 (19.36%) 27.84 26.72 - 32.65 4.6921 times
Fri 29 May 2026 26.70 (6.67%) 26.28 25.05 - 27.03 1.0932 times
Fri 22 May 2026 25.03 (-1.53%) 25.42 24.12 - 25.97 0.31 times
Fri 15 May 2026 25.42 (-9.86%) 27.49 24.25 - 27.72 0.3881 times
Fri 08 May 2026 28.20 (11.24%) 26.28 25.01 - 29.05 0.534 times
Thu 30 April 2026 25.35 (1.32%) 26.18 24.51 - 26.18 0.2045 times
Fri 24 April 2026 25.02 (-7.16%) 26.27 24.52 - 26.42 1.0422 times

weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 26.09 and 28.85

Monthly Target 123.96
Monthly Target 225.46
Monthly Target 326.723333333333
Monthly Target 428.22
Monthly Target 529.48

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 03 July 2026 26.95 (1.51%) 25.30 25.23 - 27.99 0.0767 times
Tue 30 June 2026 26.55 (-0.56%) 27.84 24.35 - 32.65 1.5121 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.4946 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.9224 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.8472 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.5834 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.19 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 1.0211 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 1.0337 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.3188 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.8753 times

monthly chart MblInfra

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.65
20 day DMA 27.11
35 day DMA 26.73
50 day DMA 26.58
100 day DMA 25.92
150 day DMA 27.63
200 day DMA 31.27

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.6126.39
12 day EMA26.7326.6926.62
20 day EMA26.826.7826.75
35 day EMA26.726.6926.67
50 day EMA26.5826.5626.54

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.2126.16
12 day SMA26.6526.6926.67
20 day SMA27.1127.2527.31
35 day SMA26.7326.7226.72
50 day SMA26.5826.5726.54
100 day SMA25.9225.9125.89
150 day SMA27.6327.727.77
200 day SMA31.2731.3431.41
Back to top | Use Dark Theme