MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong Daily Stock price targets for MblInfra 533152 are 18.35 and 20.64

Daily Target 116.54
Daily Target 217.87
Daily Target 318.83
Daily Target 420.16
Daily Target 521.12

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Mon 30 March 2026 19.20 (0.37%) 17.50 17.50 - 19.79 0.6128 times
Fri 27 March 2026 19.13 (-12.97%) 22.00 18.85 - 22.05 0.942 times
Wed 25 March 2026 21.98 (4.52%) 21.45 20.60 - 22.71 1.42 times
Tue 24 March 2026 21.03 (2.64%) 21.00 19.90 - 21.45 0.9103 times
Mon 23 March 2026 20.49 (-6.48%) 22.12 20.10 - 22.12 0.6398 times
Fri 20 March 2026 21.91 (4.09%) 22.41 21.42 - 22.41 0.4839 times
Thu 19 March 2026 21.05 (-5.22%) 22.50 21.00 - 22.50 0.4098 times
Wed 18 March 2026 22.21 (1%) 22.39 22.21 - 22.74 0.0275 times
Tue 17 March 2026 21.99 (1.43%) 21.74 21.12 - 22.27 2.6031 times
Mon 16 March 2026 21.68 (-5.74%) 23.00 21.00 - 23.00 1.9508 times
Fri 13 March 2026 23.00 (-7.07%) 24.30 22.80 - 24.72 0.6815 times

Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 18.35 and 20.64

Weekly Target 116.54
Weekly Target 217.87
Weekly Target 318.83
Weekly Target 420.16
Weekly Target 521.12

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Mon 30 March 2026 19.20 (0.37%) 17.50 17.50 - 19.79 0.2744 times
Fri 27 March 2026 19.13 (-12.69%) 22.12 18.85 - 22.71 1.7519 times
Fri 20 March 2026 21.91 (-4.74%) 23.00 21.00 - 23.00 2.4518 times
Fri 13 March 2026 23.00 (-11.2%) 24.26 22.80 - 25.66 3.3795 times
Fri 06 March 2026 25.90 (-0.8%) 25.95 24.05 - 27.03 0.1497 times
Fri 27 February 2026 26.11 (0.81%) 27.08 24.70 - 28.04 0.3203 times
Fri 20 February 2026 25.90 (-10.13%) 30.95 25.63 - 30.95 0.3586 times
Fri 13 February 2026 28.82 (5.57%) 24.38 24.38 - 30.00 0.394 times
Fri 06 February 2026 27.30 (4.56%) 26.37 23.40 - 27.90 0.5678 times
Fri 30 January 2026 26.11 (2.35%) 26.02 23.90 - 27.89 0.3519 times
Fri 23 January 2026 25.51 (-12.06%) 28.62 23.72 - 28.62 0.5933 times

weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 13.59 and 23.12

Monthly Target 111.71
Monthly Target 215.46
Monthly Target 321.243333333333
Monthly Target 424.99
Monthly Target 530.77

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 1.9524 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.4 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 0.816 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.7002 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.7089 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2186 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 1.9717 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.3775 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 1.6525 times
Mon 30 June 2025 44.75 (3.52%) 43.10 40.06 - 48.45 1.2023 times
Fri 30 May 2025 43.23 (3.72%) 41.46 36.25 - 45.95 0.4517 times

monthly chart MblInfra

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 20.37
12 day DMA 21.54
20 day DMA 23.2
35 day DMA 25.08
50 day DMA 25.37
100 day DMA 29.96
150 day DMA 34.21
200 day DMA 36.38

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.7621.58
12 day EMA21.5421.9722.49
20 day EMA22.6723.0323.44
35 day EMA23.924.1824.48
50 day EMA25.0925.3325.58

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.9121.29
12 day SMA21.5422.0322.52
20 day SMA23.223.5323.93
35 day SMA25.0825.325.54
50 day SMA25.3725.5425.71
100 day SMA29.9630.1930.42
150 day SMA34.2134.3434.48
200 day SMA36.3836.536.61
Back to top | Use Dark Theme