Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 489.48 and 499.48
| Daily Target 1 | 481.4 |
| Daily Target 2 | 487.55 |
| Daily Target 3 | 491.4 |
| Daily Target 4 | 497.55 |
| Daily Target 5 | 501.4 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 493.70 (0.94%) | 489.05 | 485.25 - 495.25 | 0.4085 times | Tue 27 January 2026 | 489.10 (-0.62%) | 486.20 | 481.20 - 495.00 | 0.4912 times | Fri 23 January 2026 | 492.15 (-1.78%) | 501.15 | 490.50 - 503.05 | 0.8992 times | Thu 22 January 2026 | 501.05 (-1.28%) | 510.20 | 498.60 - 513.55 | 4.7318 times | Wed 21 January 2026 | 507.55 (0.22%) | 501.15 | 499.75 - 510.90 | 0.2493 times | Tue 20 January 2026 | 506.45 (-2.14%) | 517.50 | 503.80 - 518.55 | 0.5297 times | Mon 19 January 2026 | 517.50 (-1.87%) | 523.65 | 516.00 - 530.00 | 0.134 times | Fri 16 January 2026 | 527.35 (-0.38%) | 526.20 | 524.70 - 531.75 | 2.2283 times | Wed 14 January 2026 | 529.35 (0.34%) | 527.60 | 523.05 - 530.85 | 0.1749 times | Tue 13 January 2026 | 527.55 (0.8%) | 523.60 | 520.90 - 528.75 | 0.1532 times | Mon 12 January 2026 | 523.35 (0.28%) | 521.05 | 511.90 - 525.00 | 0.504 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 487.45 and 501.5
| Weekly Target 1 | 476 |
| Weekly Target 2 | 484.85 |
| Weekly Target 3 | 490.05 |
| Weekly Target 4 | 498.9 |
| Weekly Target 5 | 504.1 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 493.70 (0.31%) | 486.20 | 481.20 - 495.25 | 0.179 times | Fri 23 January 2026 | 492.15 (-6.67%) | 523.65 | 490.50 - 530.00 | 1.3022 times | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.609 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 0.765 times | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.5886 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.6873 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.7071 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.181 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.4419 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.5388 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 1.1143 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 446.85 and 528.05
| Monthly Target 1 | 431.23 |
| Monthly Target 2 | 462.47 |
| Monthly Target 3 | 512.43333333333 |
| Monthly Target 4 | 543.67 |
| Monthly Target 5 | 593.63 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 493.70 (-11.59%) | 562.40 | 481.20 - 562.40 | 1.1063 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.1896 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.4555 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.6639 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.521 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6812 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.542 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.745 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6648 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4306 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 0.8787 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 496.71 |
| 12 day DMA | 511.42 |
| 20 day DMA | 525.44 |
| 35 day DMA | 544.99 |
| 50 day DMA | 560.7 |
| 100 day DMA | 586.87 |
| 150 day DMA | 612.62 |
| 200 day DMA | 630.97 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.39 | 499.23 | 504.29 |
| 12 day EMA | 510.18 | 513.17 | 517.54 |
| 20 day EMA | 522.1 | 525.09 | 528.88 |
| 35 day EMA | 539.7 | 542.41 | 545.55 |
| 50 day EMA | 556.49 | 559.05 | 561.9 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.71 | 499.26 | 504.94 |
| 12 day SMA | 511.42 | 514.12 | 518.15 |
| 20 day SMA | 525.44 | 528.92 | 532.46 |
| 35 day SMA | 544.99 | 547.83 | 550.73 |
| 50 day SMA | 560.7 | 563.14 | 564.83 |
| 100 day SMA | 586.87 | 588.25 | 589.63 |
| 150 day SMA | 612.62 | 613.87 | 615.13 |
| 200 day SMA | 630.97 | 631.83 | 632.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.