Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 480.9 and 496.1
| Daily Target 1 | 468.67 |
| Daily Target 2 | 477.93 |
| Daily Target 3 | 483.86666666667 |
| Daily Target 4 | 493.13 |
| Daily Target 5 | 499.07 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.20 (2.16%) | 479.05 | 474.60 - 489.80 | 1.6668 times | Thu 24 September 2026 | 476.90 (-1.67%) | 483.35 | 476.85 - 484.70 | 0.2893 times | Wed 23 September 2026 | 485.00 (-1.44%) | 492.10 | 485.00 - 493.50 | 0.338 times | Tue 22 September 2026 | 492.10 (1.02%) | 486.55 | 486.55 - 495.55 | 0.5259 times | Mon 21 September 2026 | 487.15 (-2.18%) | 495.75 | 485.80 - 503.40 | 4.0662 times | Fri 18 September 2026 | 498.00 (3.37%) | 482.10 | 480.95 - 502.00 | 1.1358 times | Thu 17 September 2026 | 481.75 (2.52%) | 468.00 | 468.00 - 486.65 | 0.3134 times | Wed 16 September 2026 | 469.90 (1.18%) | 466.50 | 462.00 - 471.70 | 0.2056 times | Tue 15 September 2026 | 464.40 (-1.28%) | 465.10 | 461.40 - 472.40 | 0.3977 times | Fri 11 September 2026 | 470.40 (-0.54%) | 474.35 | 466.00 - 474.35 | 1.0612 times | Thu 10 September 2026 | 472.95 (-0.54%) | 474.10 | 468.35 - 480.45 | 0.3712 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 466.5 and 495.3
| Weekly Target 1 | 459.6 |
| Weekly Target 2 | 473.4 |
| Weekly Target 3 | 488.4 |
| Weekly Target 4 | 502.2 |
| Weekly Target 5 | 517.2 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.20 (-2.17%) | 495.75 | 474.60 - 503.40 | 0.4204 times | Fri 18 September 2026 | 498.00 (5.87%) | 465.10 | 461.40 - 502.00 | 0.1253 times | Fri 11 September 2026 | 470.40 (-2.34%) | 480.25 | 466.00 - 484.15 | 0.1689 times | Fri 04 September 2026 | 481.65 (-1.87%) | 486.25 | 477.30 - 495.00 | 0.1159 times | Fri 28 August 2026 | 490.85 (-2.99%) | 506.30 | 490.30 - 528.05 | 0.6488 times | Fri 21 August 2026 | 506.00 (0.76%) | 505.40 | 489.00 - 512.00 | 0.4886 times | Fri 14 August 2026 | 502.20 (3.55%) | 489.10 | 471.70 - 520.60 | 1.0248 times | Fri 07 August 2026 | 485.00 (10.64%) | 438.80 | 438.80 - 495.10 | 1.2356 times | Fri 31 July 2026 | 438.35 (4.77%) | 414.50 | 414.50 - 441.60 | 5.6178 times | Fri 24 July 2026 | 418.40 (0.26%) | 418.35 | 408.50 - 426.60 | 0.1539 times | Fri 17 July 2026 | 417.30 (-4.77%) | 433.25 | 414.35 - 438.75 | 0.7452 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 453.3 and 495.3
| Monthly Target 1 | 442 |
| Monthly Target 2 | 464.6 |
| Monthly Target 3 | 484 |
| Monthly Target 4 | 506.6 |
| Monthly Target 5 | 526 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.20 (-1.58%) | 489.50 | 461.40 - 503.40 | 0.2109 times | Mon 31 August 2026 | 495.00 (12.92%) | 438.80 | 438.80 - 528.05 | 0.9379 times | Fri 31 July 2026 | 438.35 (4.92%) | 417.80 | 408.50 - 457.30 | 3.1159 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.4208 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 1.8486 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 0.8381 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2257 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.3543 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.3622 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.6857 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.4558 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 485.67 |
| 12 day DMA | 480.1 |
| 20 day DMA | 482.04 |
| 35 day DMA | 489.54 |
| 50 day DMA | 474.27 |
| 100 day DMA | 454.99 |
| 150 day DMA | 462.42 |
| 200 day DMA | 482.15 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.44 | 483.06 | 486.14 |
| 12 day EMA | 483.49 | 482.82 | 483.9 |
| 20 day EMA | 482.98 | 482.54 | 483.13 |
| 35 day EMA | 476.07 | 475.42 | 475.33 |
| 50 day EMA | 471.64 | 471.01 | 470.77 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.67 | 487.83 | 488.8 |
| 12 day SMA | 480.1 | 479.68 | 479.77 |
| 20 day SMA | 482.04 | 482.83 | 484.04 |
| 35 day SMA | 489.54 | 489.16 | 489.3 |
| 50 day SMA | 474.27 | 472.99 | 472.03 |
| 100 day SMA | 454.99 | 454.88 | 454.89 |
| 150 day SMA | 462.42 | 462.73 | 463.16 |
| 200 day SMA | 482.15 | 482.66 | 483.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.