Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 423.48 and 433.43
| Daily Target 1 | 421.62 |
| Daily Target 2 | 425.33 |
| Daily Target 3 | 431.56666666667 |
| Daily Target 4 | 435.28 |
| Daily Target 5 | 441.52 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 429.05 (-0.52%) | 435.00 | 427.85 - 437.80 | 0.3098 times | Thu 02 July 2026 | 431.30 (2.37%) | 423.95 | 422.05 - 432.85 | 0.4107 times | Wed 01 July 2026 | 421.30 (0.84%) | 417.80 | 415.70 - 424.90 | 0.4973 times | Tue 30 June 2026 | 417.80 (0.02%) | 420.45 | 413.85 - 421.40 | 0.3287 times | Mon 29 June 2026 | 417.70 (-1.35%) | 426.95 | 416.00 - 427.95 | 0.7598 times | Thu 25 June 2026 | 423.40 (-0.19%) | 427.55 | 421.80 - 430.95 | 0.13 times | Wed 24 June 2026 | 424.20 (0.2%) | 423.40 | 422.50 - 426.40 | 0.788 times | Tue 23 June 2026 | 423.35 (-2.3%) | 438.10 | 422.35 - 438.80 | 3.095 times | Mon 22 June 2026 | 433.30 (3.41%) | 419.55 | 419.55 - 435.70 | 3.2251 times | Fri 19 June 2026 | 419.00 (-0.82%) | 425.00 | 416.25 - 425.00 | 0.4556 times | Thu 18 June 2026 | 422.45 (-0.13%) | 425.50 | 420.45 - 425.50 | 8.6745 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 421.45 and 445.4
| Weekly Target 1 | 402.95 |
| Weekly Target 2 | 416 |
| Weekly Target 3 | 426.9 |
| Weekly Target 4 | 439.95 |
| Weekly Target 5 | 450.85 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 429.05 (1.33%) | 426.95 | 413.85 - 437.80 | 0.2639 times | Thu 25 June 2026 | 423.40 (1.05%) | 419.55 | 419.55 - 438.80 | 0.8282 times | Fri 19 June 2026 | 419.00 (-0.11%) | 426.40 | 416.25 - 433.55 | 1.3204 times | Fri 12 June 2026 | 419.45 (-1.87%) | 421.10 | 411.10 - 429.85 | 0.2808 times | Fri 05 June 2026 | 427.45 (-0.15%) | 428.95 | 413.55 - 437.00 | 1.6674 times | Fri 29 May 2026 | 428.10 (-1.76%) | 440.25 | 422.15 - 446.00 | 0.9963 times | Fri 22 May 2026 | 435.75 (-5.33%) | 459.90 | 428.80 - 478.00 | 3.8195 times | Fri 15 May 2026 | 460.30 (-2.75%) | 472.25 | 424.00 - 472.25 | 0.2074 times | Fri 08 May 2026 | 473.30 (-1%) | 480.95 | 461.00 - 487.25 | 0.4693 times | Thu 30 April 2026 | 478.10 (-2.64%) | 492.45 | 470.10 - 498.10 | 0.1467 times | Fri 24 April 2026 | 491.05 (7.01%) | 459.00 | 446.85 - 498.55 | 0.3491 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 422.38 and 444.48
| Monthly Target 1 | 405.42 |
| Monthly Target 2 | 417.23 |
| Monthly Target 3 | 427.51666666667 |
| Monthly Target 4 | 439.33 |
| Monthly Target 5 | 449.62 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 429.05 (2.69%) | 417.80 | 415.70 - 437.80 | 0.0694 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 2.102 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 2.7349 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 1.24 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.3339 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.5241 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.5359 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 1.0145 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.6744 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 0.7709 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.2414 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 423.43 |
| 12 day DMA | 423.82 |
| 20 day DMA | 422.73 |
| 35 day DMA | 431.17 |
| 50 day DMA | 444.31 |
| 100 day DMA | 465.21 |
| 150 day DMA | 493.72 |
| 200 day DMA | 522.24 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.89 | 424.31 | 420.82 |
| 12 day EMA | 424.6 | 423.79 | 422.43 |
| 20 day EMA | 426.45 | 426.18 | 425.64 |
| 35 day EMA | 434.59 | 434.92 | 435.13 |
| 50 day EMA | 443.59 | 444.18 | 444.71 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.43 | 422.3 | 420.88 |
| 12 day SMA | 423.82 | 423.33 | 422.62 |
| 20 day SMA | 422.73 | 422.78 | 422.86 |
| 35 day SMA | 431.17 | 431.71 | 432.01 |
| 50 day SMA | 444.31 | 445.17 | 445.66 |
| 100 day SMA | 465.21 | 465.99 | 466.63 |
| 150 day SMA | 493.72 | 494.79 | 495.86 |
| 200 day SMA | 522.24 | 523.4 | 524.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.