Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 40.1 and 41.75
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.436666666667 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 43.09 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 41.02 (-1.01%) | 41.16 | 40.82 - 42.47 | 0.5327 times | Fri 30 January 2026 | 41.44 (-0.46%) | 40.52 | 40.52 - 41.83 | 0.4033 times | Thu 29 January 2026 | 41.63 (-2.35%) | 42.20 | 41.52 - 42.85 | 0.5793 times | Wed 28 January 2026 | 42.63 (4.46%) | 40.85 | 40.85 - 42.97 | 0.7778 times | Tue 27 January 2026 | 40.81 (-3.75%) | 42.41 | 40.60 - 42.41 | 1.0096 times | Fri 23 January 2026 | 42.40 (-3.94%) | 44.80 | 42.07 - 44.80 | 0.7975 times | Thu 22 January 2026 | 44.14 (9.18%) | 41.49 | 41.09 - 44.60 | 1.4937 times | Wed 21 January 2026 | 40.43 (-0.32%) | 40.01 | 39.31 - 41.65 | 1.5568 times | Tue 20 January 2026 | 40.56 (-6.28%) | 43.00 | 40.42 - 43.18 | 2.3639 times | Mon 19 January 2026 | 43.28 (-2.24%) | 43.16 | 43.16 - 44.61 | 0.4854 times | Fri 16 January 2026 | 44.27 (-1.12%) | 44.85 | 44.13 - 45.27 | 0.8431 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 40.1 and 41.75
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 41.02 (-1.01%) | 41.16 | 40.82 - 42.47 | 0.0895 times | Fri 30 January 2026 | 41.44 (-2.26%) | 42.41 | 40.52 - 42.97 | 0.4652 times | Fri 23 January 2026 | 42.40 (-4.22%) | 43.16 | 39.31 - 44.80 | 1.1248 times | Fri 16 January 2026 | 44.27 (-2.47%) | 45.37 | 43.88 - 45.78 | 0.9057 times | Fri 09 January 2026 | 45.39 (-2.6%) | 46.45 | 45.26 - 50.57 | 1.8443 times | Fri 02 January 2026 | 46.60 (1.95%) | 45.72 | 44.16 - 47.25 | 1.0603 times | Fri 26 December 2025 | 45.71 (-3.1%) | 47.49 | 45.51 - 48.99 | 0.6755 times | Fri 19 December 2025 | 47.17 (4.06%) | 45.27 | 44.70 - 48.41 | 1.8469 times | Fri 12 December 2025 | 45.33 (-4.63%) | 47.45 | 43.75 - 47.48 | 1.1354 times | Fri 05 December 2025 | 47.53 (-7.33%) | 50.26 | 47.21 - 52.07 | 0.8525 times | Fri 28 November 2025 | 51.29 (1.67%) | 51.44 | 48.62 - 52.43 | 1.949 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 40.1 and 41.75
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 41.436666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 41.02 (-1.01%) | 41.16 | 40.82 - 42.47 | 0.005 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.268 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.289 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5714 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.8568 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.5815 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4399 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6549 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3892 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9443 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3189 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 42.28 |
| 20 day DMA | 43.81 |
| 35 day DMA | 44.8 |
| 50 day DMA | 46.07 |
| 100 day DMA | 54.62 |
| 150 day DMA | 54.03 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.85 | 42.05 |
| 12 day EMA | 42.41 | 42.66 | 42.88 |
| 20 day EMA | 43.34 | 43.58 | 43.8 |
| 35 day EMA | 44.94 | 45.17 | 45.39 |
| 50 day EMA | 46.4 | 46.62 | 46.83 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.78 | 42.32 |
| 12 day SMA | 42.28 | 42.58 | 42.85 |
| 20 day SMA | 43.81 | 44.04 | 44.23 |
| 35 day SMA | 44.8 | 44.91 | 45.04 |
| 50 day SMA | 46.07 | 46.28 | 46.54 |
| 100 day SMA | 54.62 | 54.73 | 54.83 |
| 150 day SMA | 54.03 | 54.09 | 54.14 |
| 200 day SMA | 52.12 | 52.11 | 52.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.