Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 32.8 and 33.85
| Daily Target 1 | 32.62 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.67 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.72 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.32 (-4.99%) | 34.37 | 33.32 - 34.37 | 0.6172 times | Fri 15 May 2026 | 35.07 (2.27%) | 34.29 | 33.55 - 35.99 | 0.6097 times | Thu 14 May 2026 | 34.29 (-4.08%) | 35.70 | 33.97 - 36.37 | 1.1902 times | Wed 13 May 2026 | 35.75 (-4.79%) | 35.68 | 35.68 - 37.50 | 0.8744 times | Tue 12 May 2026 | 37.55 (-4.98%) | 39.70 | 37.55 - 39.70 | 0.7649 times | Mon 11 May 2026 | 39.52 (-1.05%) | 38.11 | 38.11 - 40.20 | 1.3848 times | Fri 08 May 2026 | 39.94 (-0.72%) | 40.50 | 39.00 - 40.80 | 1.8273 times | Thu 07 May 2026 | 40.23 (1.95%) | 38.43 | 38.43 - 40.95 | 0.8419 times | Wed 06 May 2026 | 39.46 (1.36%) | 38.20 | 38.02 - 40.40 | 0.8603 times | Tue 05 May 2026 | 38.93 (2.26%) | 38.50 | 37.00 - 39.40 | 1.0294 times | Mon 04 May 2026 | 38.07 (-7.69%) | 41.05 | 34.26 - 42.12 | 3.3752 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 32.8 and 33.85
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.67 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.32 (-4.99%) | 34.37 | 33.32 - 34.37 | 0.0801 times | Fri 15 May 2026 | 35.07 (-12.19%) | 38.11 | 33.55 - 40.20 | 0.6259 times | Fri 08 May 2026 | 39.94 (-3.15%) | 41.05 | 34.26 - 42.12 | 1.0294 times | Thu 30 April 2026 | 41.24 (9.56%) | 37.89 | 37.89 - 43.44 | 1.6075 times | Fri 24 April 2026 | 37.64 (-2.94%) | 38.50 | 37.05 - 39.32 | 0.9623 times | Fri 17 April 2026 | 38.78 (7.16%) | 35.00 | 34.60 - 40.04 | 1.1651 times | Fri 10 April 2026 | 36.19 (7.97%) | 33.35 | 31.95 - 36.39 | 0.9058 times | Thu 02 April 2026 | 33.52 (12.86%) | 30.29 | 26.80 - 34.00 | 1.2964 times | Fri 27 March 2026 | 29.70 (-6.37%) | 31.13 | 29.40 - 32.60 | 1.2101 times | Fri 20 March 2026 | 31.72 (-5.62%) | 33.60 | 30.75 - 34.00 | 1.1174 times | Fri 13 March 2026 | 33.61 (-3.42%) | 34.41 | 32.69 - 37.55 | 1.5853 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 28.92 and 37.72
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.32 (-19.2%) | 41.05 | 33.32 - 42.12 | 0.1484 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 0.4754 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.3982 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.1882 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.2942 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3173 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.6273 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 2.0385 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 5.0297 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4829 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.7189 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 37.78 |
| 20 day DMA | 38.2 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.41 |
| 100 day DMA | 39.24 |
| 150 day DMA | 45.47 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 36.16 | 36.7 |
| 12 day EMA | 36.78 | 37.41 | 37.83 |
| 20 day EMA | 37.09 | 37.49 | 37.75 |
| 35 day EMA | 36.68 | 36.88 | 36.99 |
| 50 day EMA | 35.65 | 35.74 | 35.77 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 36.44 | 37.41 |
| 12 day SMA | 37.78 | 38.52 | 38.95 |
| 20 day SMA | 38.2 | 38.48 | 38.66 |
| 35 day SMA | 36.28 | 36.17 | 36.08 |
| 50 day SMA | 35.41 | 35.5 | 35.57 |
| 100 day SMA | 39.24 | 39.36 | 39.49 |
| 150 day SMA | 45.47 | 45.72 | 45.94 |
| 200 day SMA | 47.98 | 48.09 | 48.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.