Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 33.57 and 35.47
| Daily Target 1 | 33.11 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 35.01 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.91 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.93 (0.58%) | 35.10 | 34.10 - 36.00 | 1.0294 times | Fri 25 September 2026 | 34.73 (4.23%) | 37.01 | 34.27 - 37.84 | 4.0685 times | Thu 24 September 2026 | 33.32 (1.15%) | 32.79 | 32.32 - 34.85 | 1.9276 times | Wed 23 September 2026 | 32.94 (5.11%) | 31.97 | 31.70 - 33.50 | 0.8446 times | Tue 22 September 2026 | 31.34 (-2.64%) | 32.32 | 31.25 - 32.49 | 0.2787 times | Mon 21 September 2026 | 32.19 (6.41%) | 30.75 | 30.30 - 32.88 | 0.5826 times | Fri 18 September 2026 | 30.25 (-0.85%) | 30.54 | 29.31 - 30.94 | 0.5257 times | Thu 17 September 2026 | 30.51 (3.32%) | 29.53 | 29.36 - 30.66 | 0.1776 times | Wed 16 September 2026 | 29.53 (0.89%) | 29.06 | 28.26 - 30.10 | 0.4004 times | Tue 15 September 2026 | 29.27 (-2.04%) | 30.10 | 29.12 - 30.48 | 0.1648 times | Fri 11 September 2026 | 29.88 (-1.16%) | 30.29 | 29.65 - 30.40 | 0.2967 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 33.57 and 35.47
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.93 (0.58%) | 35.10 | 34.10 - 36.00 | 0.4687 times | Fri 25 September 2026 | 34.73 (14.81%) | 30.75 | 30.30 - 37.84 | 3.5068 times | Fri 18 September 2026 | 30.25 (1.24%) | 30.10 | 28.26 - 30.94 | 0.5776 times | Fri 11 September 2026 | 29.88 (-2.03%) | 30.35 | 29.45 - 30.87 | 0.6424 times | Fri 04 September 2026 | 30.50 (-1.42%) | 31.30 | 29.89 - 31.30 | 0.4941 times | Fri 28 August 2026 | 30.94 (-1.75%) | 32.40 | 30.70 - 32.50 | 0.5603 times | Fri 21 August 2026 | 31.49 (-0.73%) | 31.95 | 30.49 - 32.09 | 0.7008 times | Fri 14 August 2026 | 31.72 (-6.13%) | 33.90 | 29.60 - 36.80 | 2.0579 times | Fri 07 August 2026 | 33.79 (5.07%) | 32.70 | 32.00 - 33.97 | 0.5629 times | Fri 31 July 2026 | 32.16 (-0.22%) | 33.30 | 31.50 - 33.50 | 0.4283 times | Fri 24 July 2026 | 32.23 (-6.34%) | 34.10 | 31.51 - 34.24 | 0.3698 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 31.6 and 41.18
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.93 (15.39%) | 30.17 | 28.26 - 37.84 | 1.0715 times | Mon 31 August 2026 | 30.27 (-5.88%) | 32.70 | 29.60 - 36.80 | 0.7683 times | Fri 31 July 2026 | 32.16 (-5.69%) | 34.00 | 31.50 - 35.00 | 0.3948 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.8751 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.7185 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 1.7535 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 1.4688 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.6941 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 1.0852 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 1.1702 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 2.3137 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.95 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.04 | 32.19 |
| 12 day EMA | 32.32 | 31.84 | 31.31 |
| 20 day EMA | 31.77 | 31.44 | 31.09 |
| 35 day EMA | 31.69 | 31.5 | 31.31 |
| 50 day EMA | 31.95 | 31.83 | 31.71 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 32.9 | 32.01 |
| 12 day SMA | 31.59 | 31.16 | 30.75 |
| 20 day SMA | 31.02 | 30.82 | 30.62 |
| 35 day SMA | 31.18 | 31.15 | 31.1 |
| 50 day SMA | 31.64 | 31.63 | 31.61 |
| 100 day SMA | 33.06 | 33.1 | 33.14 |
| 150 day SMA | 33.95 | 33.98 | 34.02 |
| 200 day SMA | 36.55 | 36.61 | 36.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.