Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3504.78 and 3728.88
| Daily Target 1 | 3327.12 |
| Daily Target 2 | 3458.33 |
| Daily Target 3 | 3551.2166666667 |
| Daily Target 4 | 3682.43 |
| Daily Target 5 | 3775.32 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3589.55 (5.3%) | 3486.70 | 3420.00 - 3644.10 | 0.4779 times | Tue 27 January 2026 | 3408.85 (-4.66%) | 3576.75 | 3312.45 - 3576.80 | 2.1262 times | Fri 23 January 2026 | 3575.60 (-1.51%) | 3690.00 | 3483.80 - 3731.85 | 0.6263 times | Thu 22 January 2026 | 3630.25 (-6.74%) | 3999.95 | 3574.90 - 4070.70 | 1.5632 times | Wed 21 January 2026 | 3892.55 (4.79%) | 3799.85 | 3540.00 - 3998.70 | 3.2677 times | Tue 20 January 2026 | 3714.70 (0.14%) | 3748.35 | 3678.30 - 3914.00 | 0.4322 times | Mon 19 January 2026 | 3709.65 (-1.74%) | 3715.00 | 3654.00 - 3800.55 | 0.5108 times | Fri 16 January 2026 | 3775.50 (-1.4%) | 3829.70 | 3701.30 - 3862.00 | 0.1823 times | Wed 14 January 2026 | 3829.10 (2.19%) | 3746.35 | 3700.00 - 3876.45 | 0.5128 times | Tue 13 January 2026 | 3746.90 (2.15%) | 3797.85 | 3650.05 - 3797.85 | 0.3006 times | Mon 12 January 2026 | 3668.00 (1.79%) | 3621.25 | 3527.00 - 3723.75 | 0.7264 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3451 and 3782.65
| Weekly Target 1 | 3183.72 |
| Weekly Target 2 | 3386.63 |
| Weekly Target 3 | 3515.3666666667 |
| Weekly Target 4 | 3718.28 |
| Weekly Target 5 | 3847.02 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3589.55 (0.39%) | 3576.75 | 3312.45 - 3644.10 | 0.9041 times | Fri 23 January 2026 | 3575.60 (-5.29%) | 3715.00 | 3483.80 - 4070.70 | 2.222 times | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.5979 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.4299 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2358 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3198 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.6545 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.8516 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5065 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.2779 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2255 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3383.28 and 4344.43
| Monthly Target 1 | 2673.75 |
| Monthly Target 2 | 3131.65 |
| Monthly Target 3 | 3634.9 |
| Monthly Target 4 | 4092.8 |
| Monthly Target 5 | 4596.05 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3589.55 (11.57%) | 3212.25 | 3177.00 - 4138.15 | 2.6125 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.4602 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.582 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3003 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2529 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4769 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.6098 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2924 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.6258 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.7872 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.7453 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3619.36 |
| 12 day DMA | 3678.68 |
| 20 day DMA | 3579.77 |
| 35 day DMA | 3443.72 |
| 50 day DMA | 3376.71 |
| 100 day DMA | 2828.39 |
| 150 day DMA | 2536.64 |
| 200 day DMA | 2395.01 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3589.26 | 3589.12 | 3679.24 |
| 12 day EMA | 3616.24 | 3621.09 | 3659.67 |
| 20 day EMA | 3575.99 | 3574.56 | 3592 |
| 35 day EMA | 3495.53 | 3490 | 3494.78 |
| 50 day EMA | 3391.73 | 3383.66 | 3382.63 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3619.36 | 3644.39 | 3704.55 |
| 12 day SMA | 3678.68 | 3703.6 | 3738.68 |
| 20 day SMA | 3579.77 | 3560.46 | 3550.48 |
| 35 day SMA | 3443.72 | 3433.3 | 3428.47 |
| 50 day SMA | 3376.71 | 3370.86 | 3369.14 |
| 100 day SMA | 2828.39 | 2814.91 | 2803.43 |
| 150 day SMA | 2536.64 | 2525.46 | 2515.29 |
| 200 day SMA | 2395.01 | 2387.1 | 2379.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.