Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 4936.95 and 5072.5
| Daily Target 1 | 4912.78 |
| Daily Target 2 | 4961.12 |
| Daily Target 3 | 5048.3333333333 |
| Daily Target 4 | 5096.67 |
| Daily Target 5 | 5183.88 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5009.45 (-2.42%) | 5112.55 | 5000.00 - 5135.55 | 0.3192 times | Fri 25 September 2026 | 5133.65 (0.64%) | 5180.50 | 5093.45 - 5206.50 | 0.9072 times | Thu 24 September 2026 | 5101.20 (-3.92%) | 5334.40 | 5087.40 - 5345.00 | 0.6061 times | Wed 23 September 2026 | 5309.35 (3.47%) | 5154.60 | 5154.60 - 5337.00 | 1.5537 times | Tue 22 September 2026 | 5131.30 (4.09%) | 4919.35 | 4913.65 - 5165.00 | 0.5372 times | Mon 21 September 2026 | 4929.65 (-1.7%) | 5043.95 | 4886.00 - 5043.95 | 0.5252 times | Fri 18 September 2026 | 5014.90 (4.32%) | 4849.40 | 4807.40 - 5047.75 | 1.387 times | Thu 17 September 2026 | 4807.40 (-2.63%) | 4962.75 | 4800.00 - 4962.75 | 0.7999 times | Wed 16 September 2026 | 4937.25 (0.42%) | 4900.00 | 4776.35 - 4950.00 | 1.7014 times | Tue 15 September 2026 | 4916.40 (-4.27%) | 5135.45 | 4878.70 - 5135.45 | 1.6631 times | Fri 11 September 2026 | 5135.45 (1.23%) | 5073.00 | 5055.95 - 5158.00 | 0.4279 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 4936.95 and 5072.5
| Weekly Target 1 | 4912.78 |
| Weekly Target 2 | 4961.12 |
| Weekly Target 3 | 5048.3333333333 |
| Weekly Target 4 | 5096.67 |
| Weekly Target 5 | 5183.88 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5009.45 (-2.42%) | 5112.55 | 5000.00 - 5135.55 | 0.0321 times | Fri 25 September 2026 | 5133.65 (2.37%) | 5043.95 | 4886.00 - 5345.00 | 0.4154 times | Fri 18 September 2026 | 5014.90 (-2.35%) | 5135.45 | 4776.35 - 5135.45 | 0.5585 times | Fri 11 September 2026 | 5135.45 (-3.68%) | 5339.95 | 5031.00 - 5505.95 | 0.4717 times | Fri 04 September 2026 | 5331.40 (-1.98%) | 5438.90 | 5171.60 - 5466.65 | 0.2362 times | Fri 28 August 2026 | 5439.35 (-0.87%) | 5579.70 | 5375.00 - 5745.95 | 0.5108 times | Fri 21 August 2026 | 5487.10 (1.08%) | 5498.60 | 5285.90 - 5579.95 | 0.5561 times | Fri 14 August 2026 | 5428.25 (2.93%) | 5344.95 | 5150.95 - 5472.75 | 0.6597 times | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 3.5636 times | Fri 31 July 2026 | 5233.80 (-24.21%) | 7015.70 | 5233.80 - 7429.00 | 2.9958 times | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.7138 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4528.1 and 5257.7
| Monthly Target 1 | 4367.65 |
| Monthly Target 2 | 4688.55 |
| Monthly Target 3 | 5097.25 |
| Monthly Target 4 | 5418.15 |
| Monthly Target 5 | 5826.85 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5009.45 (-7.42%) | 5426.25 | 4776.35 - 5505.95 | 0.42 times | Mon 31 August 2026 | 5411.20 (3.39%) | 5125.05 | 4615.05 - 5745.95 | 1.3337 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 1.8812 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.165 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.7672 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.434 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.5231 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.6928 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.8059 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 0.9772 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.7279 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5136.99 |
| 12 day DMA | 5041.59 |
| 20 day DMA | 5151.83 |
| 35 day DMA | 5263.67 |
| 50 day DMA | 5487.8 |
| 100 day DMA | 5302.01 |
| 150 day DMA | 4785.61 |
| 200 day DMA | 4449.31 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5082.37 | 5118.83 | 5111.42 |
| 12 day EMA | 5103 | 5120 | 5117.52 |
| 20 day EMA | 5170.12 | 5187.03 | 5192.65 |
| 35 day EMA | 5341.6 | 5361.15 | 5374.54 |
| 50 day EMA | 5528.62 | 5549.8 | 5566.78 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5136.99 | 5121.03 | 5097.28 |
| 12 day SMA | 5041.59 | 5050.34 | 5070.03 |
| 20 day SMA | 5151.83 | 5173.32 | 5191.72 |
| 35 day SMA | 5263.67 | 5271.22 | 5271.66 |
| 50 day SMA | 5487.8 | 5516.29 | 5541.28 |
| 100 day SMA | 5302.01 | 5291.63 | 5280.15 |
| 150 day SMA | 4785.61 | 4777 | 4766.74 |
| 200 day SMA | 4449.31 | 4440.46 | 4431.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.