Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 110.38 and 116.38
| Daily Target 1 | 109.25 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 121.25 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.75 (-0.66%) | 115.90 | 113.00 - 119.00 | 0.3305 times | Thu 02 July 2026 | 114.50 (-0.09%) | 116.00 | 113.50 - 117.45 | 1.3366 times | Wed 01 July 2026 | 114.60 (3.48%) | 110.90 | 109.00 - 116.25 | 1.8351 times | Tue 30 June 2026 | 110.75 (-1.03%) | 111.90 | 109.00 - 112.00 | 0.7758 times | Mon 29 June 2026 | 111.90 (-0.84%) | 112.45 | 111.00 - 112.60 | 0.2428 times | Thu 25 June 2026 | 112.85 (-4.32%) | 117.95 | 112.10 - 117.95 | 2.2098 times | Wed 24 June 2026 | 117.95 (-0.08%) | 117.05 | 115.00 - 118.95 | 0.4145 times | Tue 23 June 2026 | 118.05 (0.08%) | 117.05 | 116.30 - 123.00 | 0.7791 times | Mon 22 June 2026 | 117.95 (0.38%) | 119.60 | 116.70 - 119.85 | 0.6958 times | Fri 19 June 2026 | 117.50 (3.25%) | 113.10 | 113.00 - 119.30 | 1.3801 times | Thu 18 June 2026 | 113.80 (-1.43%) | 117.40 | 112.40 - 117.40 | 1.1769 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 111.38 and 121.38
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.75 (0.8%) | 112.45 | 109.00 - 119.00 | 0.1832 times | Thu 25 June 2026 | 112.85 (-3.96%) | 119.60 | 112.10 - 123.00 | 0.1661 times | Fri 19 June 2026 | 117.50 (4.77%) | 112.15 | 112.15 - 119.30 | 0.2338 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 0.3727 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 0.2989 times | Fri 29 May 2026 | 120.30 (4.29%) | 117.00 | 116.05 - 123.00 | 0.3794 times | Fri 22 May 2026 | 115.35 (-2.12%) | 113.20 | 110.05 - 119.40 | 0.3175 times | Fri 15 May 2026 | 117.85 (-16.83%) | 138.40 | 117.20 - 140.95 | 1.7206 times | Fri 08 May 2026 | 141.70 (37.21%) | 108.20 | 107.90 - 148.25 | 5.6693 times | Thu 30 April 2026 | 103.27 (-0.37%) | 104.82 | 100.50 - 107.57 | 0.6586 times | Fri 24 April 2026 | 103.65 (-3.28%) | 108.31 | 101.95 - 111.67 | 0.8536 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 111.38 and 121.38
| Monthly Target 1 | 103.92 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.75 (2.71%) | 110.90 | 109.00 - 119.00 | 0.0336 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2637 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.9165 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.2452 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.9737 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.3895 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8712 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.9308 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6916 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6841 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9852 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 114.92 |
| 20 day DMA | 113.74 |
| 35 day DMA | 115.06 |
| 50 day DMA | 116.51 |
| 100 day DMA | 111.82 |
| 150 day DMA | 113.24 |
| 200 day DMA | 124.13 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 113.95 | 113.67 |
| 12 day EMA | 114.22 | 114.3 | 114.26 |
| 20 day EMA | 114.42 | 114.49 | 114.49 |
| 35 day EMA | 114.92 | 114.99 | 115.02 |
| 50 day EMA | 115.5 | 115.57 | 115.61 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 112.92 | 113.61 |
| 12 day SMA | 114.92 | 115.04 | 115.06 |
| 20 day SMA | 113.74 | 113.86 | 113.68 |
| 35 day SMA | 115.06 | 115.52 | 115.94 |
| 50 day SMA | 116.51 | 116.39 | 116.23 |
| 100 day SMA | 111.82 | 111.78 | 111.67 |
| 150 day SMA | 113.24 | 113.38 | 113.55 |
| 200 day SMA | 124.13 | 124.43 | 124.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.