Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 104.43 and 109.58
| Daily Target 1 | 100.25 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 105.4 |
| Daily Target 4 | 108.6 |
| Daily Target 5 | 110.55 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.65 (0.9%) | 105.35 | 102.20 - 107.35 | 0.3443 times | Thu 29 January 2026 | 105.70 (3.68%) | 102.15 | 101.75 - 112.00 | 2.4727 times | Wed 28 January 2026 | 101.95 (4.73%) | 98.95 | 97.90 - 102.40 | 0.42 times | Tue 27 January 2026 | 97.35 (-5.02%) | 103.60 | 95.75 - 103.60 | 0.9988 times | Fri 23 January 2026 | 102.50 (1.08%) | 101.10 | 100.00 - 108.90 | 1.5751 times | Thu 22 January 2026 | 101.40 (0.95%) | 100.05 | 100.05 - 103.40 | 0.2277 times | Wed 21 January 2026 | 100.45 (1.88%) | 98.70 | 97.45 - 102.20 | 1.5816 times | Tue 20 January 2026 | 98.60 (-4.18%) | 103.70 | 97.20 - 104.25 | 0.6105 times | Mon 19 January 2026 | 102.90 (-1.29%) | 104.20 | 100.45 - 104.20 | 1.0907 times | Fri 16 January 2026 | 104.25 (-4.31%) | 109.00 | 102.00 - 109.00 | 0.6786 times | Wed 14 January 2026 | 108.95 (-0.41%) | 109.65 | 108.00 - 110.40 | 0.3799 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 101.2 and 117.45
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 113.85 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 1.3351 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 1.6029 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.6958 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.705 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.5901 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.6189 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.6928 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 2.3932 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.7853 times | Fri 28 November 2025 | 131.80 (-2.98%) | 136.05 | 130.00 - 137.75 | 0.5809 times | Fri 21 November 2025 | 135.85 (-7.27%) | 147.60 | 135.35 - 150.75 | 0.9595 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 86.83 and 115.58
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 137.72 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.6766 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7229 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5371 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5313 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.7651 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.597 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.5501 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.5038 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.8532 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.2629 times | Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.9785 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 103.34 |
| 20 day DMA | 108.88 |
| 35 day DMA | 113.18 |
| 50 day DMA | 118.13 |
| 100 day DMA | 138.52 |
| 150 day DMA | 159.11 |
| 200 day DMA | 167.56 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104 | 102.67 | 101.16 |
| 12 day EMA | 105 | 104.7 | 104.52 |
| 20 day EMA | 107.9 | 108.03 | 108.28 |
| 35 day EMA | 113.37 | 113.77 | 114.24 |
| 50 day EMA | 118.86 | 119.36 | 119.92 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 101.78 | 100.73 |
| 12 day SMA | 103.34 | 103.7 | 104.23 |
| 20 day SMA | 108.88 | 109.48 | 110.02 |
| 35 day SMA | 113.18 | 113.48 | 113.78 |
| 50 day SMA | 118.13 | 118.85 | 119.56 |
| 100 day SMA | 138.52 | 139.25 | 139.9 |
| 150 day SMA | 159.11 | 159.83 | 160.54 |
| 200 day SMA | 167.56 | 167.89 | 168.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.