Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 89.95 and 93.95
| Daily Target 1 | 88.63 |
| Daily Target 2 | 91.27 |
| Daily Target 3 | 92.633333333333 |
| Daily Target 4 | 95.27 |
| Daily Target 5 | 96.63 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.90 (2.07%) | 94.00 | 90.00 - 94.00 | 2.4026 times | Fri 25 September 2026 | 92.00 (2.34%) | 88.10 | 86.68 - 92.45 | 0.3634 times | Thu 24 September 2026 | 89.90 (2.1%) | 89.90 | 89.90 - 89.90 | 0.0861 times | Wed 23 September 2026 | 88.05 (-2.65%) | 89.00 | 88.05 - 89.00 | 1.4057 times | Tue 22 September 2026 | 90.45 (1.63%) | 85.40 | 85.40 - 91.00 | 1.7978 times | Mon 21 September 2026 | 89.00 (-1.93%) | 89.00 | 89.00 - 89.00 | 0.196 times | Fri 18 September 2026 | 90.75 (-0.27%) | 90.00 | 86.70 - 90.99 | 0.4638 times | Thu 17 September 2026 | 91.00 (1.11%) | 90.00 | 86.76 - 91.00 | 0.2486 times | Wed 16 September 2026 | 90.00 (1.18%) | 90.10 | 90.00 - 90.10 | 2.6345 times | Tue 15 September 2026 | 88.95 (-2.1%) | 88.95 | 88.95 - 88.95 | 0.4016 times | Fri 11 September 2026 | 90.86 (-0.15%) | 90.00 | 87.10 - 90.92 | 1.4894 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 89.95 and 93.95
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 92.633333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.90 (2.07%) | 94.00 | 90.00 - 94.00 | 0.2229 times | Fri 25 September 2026 | 92.00 (1.38%) | 89.00 | 85.40 - 92.45 | 0.3571 times | Fri 18 September 2026 | 90.75 (-0.12%) | 88.95 | 86.70 - 91.00 | 0.3478 times | Fri 11 September 2026 | 90.86 (-0.15%) | 91.00 | 87.10 - 93.95 | 0.7364 times | Fri 04 September 2026 | 91.00 (7.45%) | 88.92 | 88.92 - 94.60 | 1.5311 times | Fri 28 August 2026 | 84.69 (-0.18%) | 84.80 | 80.00 - 84.84 | 0.3673 times | Thu 20 August 2026 | 84.84 (-3.28%) | 86.90 | 80.62 - 86.90 | 0.3247 times | Fri 14 August 2026 | 87.72 (4.55%) | 84.15 | 82.56 - 89.19 | 0.7433 times | Fri 07 August 2026 | 83.90 (-2.63%) | 86.17 | 83.00 - 89.00 | 2.925 times | Fri 31 July 2026 | 86.17 (-2.63%) | 88.00 | 84.10 - 91.99 | 2.4443 times | Fri 24 July 2026 | 88.50 (-6.84%) | 94.95 | 87.76 - 94.95 | 0.2154 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 89.65 and 98.85
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 91.3 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.90 (5.6%) | 93.36 | 85.40 - 94.60 | 0.4023 times | Mon 31 August 2026 | 88.92 (3.19%) | 86.17 | 80.00 - 89.19 | 0.5507 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.4893 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.8721 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6757 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.6285 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.9709 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.8079 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.7293 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.8733 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4507 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 90.49 |
| 20 day DMA | 90.93 |
| 35 day DMA | 88.05 |
| 50 day DMA | 88.47 |
| 100 day DMA | 88.15 |
| 150 day DMA | 86.6 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 90.41 | 89.61 |
| 12 day EMA | 90.68 | 90.1 | 89.75 |
| 20 day EMA | 90.08 | 89.68 | 89.44 |
| 35 day EMA | 89.72 | 89.47 | 89.32 |
| 50 day EMA | 88.88 | 88.67 | 88.53 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 89.88 | 89.63 |
| 12 day SMA | 90.49 | 90.29 | 90.06 |
| 20 day SMA | 90.93 | 90.47 | 89.92 |
| 35 day SMA | 88.05 | 87.9 | 87.74 |
| 50 day SMA | 88.47 | 88.39 | 88.35 |
| 100 day SMA | 88.15 | 88.05 | 88.01 |
| 150 day SMA | 86.6 | 86.61 | 86.62 |
| 200 day SMA | 89.24 | 89.29 | 89.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.