Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 92.56 and 95.22
| Daily Target 1 | 91.82 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 94.48 |
| Daily Target 4 | 95.96 |
| Daily Target 5 | 97.14 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.78 (2.74%) | 95.66 | 93.00 - 95.66 | 0.1231 times | Tue 27 January 2026 | 92.25 (-3.4%) | 88.41 | 88.41 - 94.00 | 0.16 times | Fri 23 January 2026 | 95.50 (-0.04%) | 93.12 | 93.00 - 95.50 | 1.7371 times | Thu 22 January 2026 | 95.54 (3.85%) | 96.70 | 94.00 - 96.70 | 0.2763 times | Wed 21 January 2026 | 92.00 (-1.49%) | 91.00 | 91.00 - 92.50 | 1.8698 times | Tue 20 January 2026 | 93.39 (-0.01%) | 93.25 | 93.05 - 94.40 | 1.1243 times | Mon 19 January 2026 | 93.40 (-1.68%) | 93.90 | 92.50 - 94.90 | 1.112 times | Fri 16 January 2026 | 95.00 (-0.81%) | 95.30 | 94.60 - 95.30 | 0.9575 times | Wed 14 January 2026 | 95.78 (1.87%) | 93.06 | 92.76 - 98.45 | 1.9669 times | Tue 13 January 2026 | 94.02 (-4.84%) | 95.99 | 94.00 - 95.99 | 0.673 times | Mon 12 January 2026 | 98.80 (2.92%) | 95.05 | 95.00 - 98.80 | 0.3597 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 91.6 and 98.85
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.78 (-0.75%) | 88.41 | 88.41 - 95.66 | 0.0215 times | Fri 23 January 2026 | 95.50 (0.53%) | 93.90 | 91.00 - 96.70 | 0.4656 times | Fri 16 January 2026 | 95.00 (-1.04%) | 95.05 | 92.76 - 98.80 | 0.301 times | Fri 09 January 2026 | 96.00 (-2.54%) | 98.50 | 96.00 - 101.00 | 0.2502 times | Fri 02 January 2026 | 98.50 (-1.1%) | 98.45 | 96.44 - 99.85 | 2.4249 times | Fri 26 December 2025 | 99.60 (1.53%) | 99.35 | 98.50 - 103.50 | 0.5433 times | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 0.8172 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 4.4507 times | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.2385 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.4871 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.4986 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 85.3 and 97.89
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 94.73 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.78 (-1.78%) | 98.51 | 88.41 - 101.00 | 0.3649 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 0.999 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.2404 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.883 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.5295 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.7158 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.0571 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.2401 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.1803 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.7899 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 2.3255 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 94.71 |
| 20 day DMA | 95.98 |
| 35 day DMA | 97.05 |
| 50 day DMA | 99.42 |
| 100 day DMA | 101.72 |
| 150 day DMA | 103.63 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 93.88 | 94.69 |
| 12 day EMA | 94.86 | 94.88 | 95.36 |
| 20 day EMA | 95.83 | 95.94 | 96.33 |
| 35 day EMA | 97.73 | 97.9 | 98.23 |
| 50 day EMA | 99.56 | 99.75 | 100.06 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 93.74 | 93.97 |
| 12 day SMA | 94.71 | 94.97 | 95.46 |
| 20 day SMA | 95.98 | 96.1 | 96.47 |
| 35 day SMA | 97.05 | 97.2 | 97.44 |
| 50 day SMA | 99.42 | 99.75 | 100.04 |
| 100 day SMA | 101.72 | 101.82 | 101.92 |
| 150 day SMA | 103.63 | 103.74 | 103.87 |
| 200 day SMA | 105.08 | 105.04 | 105.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.