Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 11.1 and 11.44
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.363333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.7 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.31 (-0.7%) | 11.56 | 11.22 - 11.56 | 0.2197 times | Thu 02 July 2026 | 11.39 (0.09%) | 11.39 | 11.35 - 11.48 | 0.2887 times | Wed 01 July 2026 | 11.38 (1.97%) | 11.10 | 11.10 - 11.71 | 0.6175 times | Tue 30 June 2026 | 11.16 (0.63%) | 11.01 | 11.01 - 11.38 | 0.3482 times | Mon 29 June 2026 | 11.09 (-5.29%) | 11.58 | 11.00 - 11.66 | 0.5827 times | Thu 25 June 2026 | 11.71 (-1.43%) | 11.90 | 11.65 - 12.15 | 0.4289 times | Wed 24 June 2026 | 11.88 (1.19%) | 11.75 | 11.50 - 12.00 | 0.8626 times | Tue 23 June 2026 | 11.74 (-3.77%) | 12.35 | 11.66 - 12.35 | 0.8464 times | Mon 22 June 2026 | 12.20 (-0.16%) | 12.23 | 12.02 - 12.60 | 1.6309 times | Fri 19 June 2026 | 12.22 (5.25%) | 11.71 | 11.61 - 12.86 | 4.1744 times | Thu 18 June 2026 | 11.61 (3.38%) | 11.11 | 11.11 - 11.91 | 1.5238 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.8 and 11.51
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 0.6937 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 1.271 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 2.7044 times | Fri 12 June 2026 | 10.69 (-3.69%) | 10.91 | 10.31 - 11.09 | 0.5629 times | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.1844 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 0.9817 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.5161 times | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.7921 times | Fri 08 May 2026 | 11.07 (0.45%) | 11.17 | 10.71 - 11.23 | 0.9084 times | Thu 30 April 2026 | 11.02 (-0.27%) | 11.02 | 10.93 - 11.20 | 0.3852 times | Fri 24 April 2026 | 11.05 (-4.49%) | 11.44 | 10.97 - 11.44 | 0.9625 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.21 and 11.82
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.31 (1.34%) | 11.10 | 11.10 - 11.71 | 0.0709 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.1271 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5971 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9946 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.8062 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2857 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5589 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.9654 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2632 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.331 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7776 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.28 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.4 | 11.4 |
| 12 day EMA | 11.39 | 11.41 | 11.41 |
| 20 day EMA | 11.28 | 11.28 | 11.27 |
| 35 day EMA | 11.17 | 11.16 | 11.15 |
| 50 day EMA | 11.03 | 11.02 | 11 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.35 | 11.44 |
| 12 day SMA | 11.58 | 11.56 | 11.55 |
| 20 day SMA | 11.28 | 11.25 | 11.21 |
| 35 day SMA | 10.93 | 10.91 | 10.88 |
| 50 day SMA | 10.95 | 10.94 | 10.94 |
| 100 day SMA | 10.76 | 10.76 | 10.75 |
| 150 day SMA | 11.23 | 11.24 | 11.26 |
| 200 day SMA | 11.91 | 11.93 | 11.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.