Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.2 and 10.59
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.89 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.46 (-1.88%) | 10.56 | 10.33 - 10.72 | 0.7505 times | Wed 28 January 2026 | 10.66 (3.5%) | 10.29 | 10.21 - 10.70 | 1.1978 times | Tue 27 January 2026 | 10.30 (0.68%) | 10.30 | 10.03 - 10.51 | 1.1645 times | Fri 23 January 2026 | 10.23 (-9.63%) | 11.27 | 9.91 - 11.32 | 2.0608 times | Thu 22 January 2026 | 11.32 (3%) | 10.82 | 10.82 - 11.35 | 0.7745 times | Wed 21 January 2026 | 10.99 (-3.6%) | 11.23 | 10.94 - 11.36 | 0.9238 times | Tue 20 January 2026 | 11.40 (-4.36%) | 11.90 | 11.32 - 11.90 | 0.5383 times | Mon 19 January 2026 | 11.92 (-1.08%) | 12.02 | 11.75 - 12.02 | 0.6115 times | Fri 16 January 2026 | 12.05 (0.25%) | 12.07 | 11.97 - 12.16 | 1.3994 times | Wed 14 January 2026 | 12.02 (0.25%) | 11.99 | 11.88 - 12.07 | 0.5788 times | Tue 13 January 2026 | 11.99 (0.08%) | 11.91 | 11.90 - 12.15 | 0.6379 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.25 and 10.94
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.46 (2.25%) | 10.30 | 10.03 - 10.72 | 0.393 times | Fri 23 January 2026 | 10.23 (-15.1%) | 12.02 | 9.91 - 12.02 | 0.6198 times | Fri 16 January 2026 | 12.05 (-0.41%) | 11.96 | 11.80 - 12.16 | 0.4044 times | Fri 09 January 2026 | 12.10 (-4.72%) | 12.70 | 11.95 - 12.72 | 0.4263 times | Fri 02 January 2026 | 12.70 (0.55%) | 12.62 | 12.06 - 12.71 | 0.3342 times | Fri 26 December 2025 | 12.63 (1.69%) | 12.36 | 12.31 - 12.85 | 0.2686 times | Fri 19 December 2025 | 12.42 (-1.82%) | 12.65 | 12.18 - 13.00 | 0.3058 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 6.6224 times | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.1738 times | Fri 28 November 2025 | 13.07 (0.23%) | 13.02 | 11.56 - 13.27 | 0.4517 times | Fri 21 November 2025 | 13.04 (-1.36%) | 13.22 | 13.02 - 13.39 | 0.253 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 8.78 and 11.59
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.46 (-16.05%) | 12.26 | 9.91 - 12.72 | 0.4423 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.6699 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2236 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2813 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6607 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6169 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.6277 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.7967 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.44 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.2409 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.469 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.36 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.76 | 10.81 |
| 12 day EMA | 11.14 | 11.26 | 11.37 |
| 20 day EMA | 11.49 | 11.6 | 11.7 |
| 35 day EMA | 11.91 | 12 | 12.08 |
| 50 day EMA | 12.25 | 12.32 | 12.39 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.7 | 10.85 |
| 12 day SMA | 11.28 | 11.41 | 11.54 |
| 20 day SMA | 11.73 | 11.83 | 11.91 |
| 35 day SMA | 12.09 | 12.15 | 12.21 |
| 50 day SMA | 12.36 | 12.41 | 12.46 |
| 100 day SMA | 13.22 | 13.26 | 13.3 |
| 150 day SMA | 13.9 | 13.93 | 13.95 |
| 200 day SMA | 14.07 | 14.09 | 14.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.