Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 9.56 and 10.1
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.2 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.80 (1.14%) | 9.59 | 9.32 - 9.86 | 0.3472 times | Wed 01 April 2026 | 9.69 (9.12%) | 8.94 | 8.93 - 9.75 | 0.6559 times | Mon 30 March 2026 | 8.88 (-4.52%) | 9.16 | 8.79 - 9.25 | 0.7329 times | Fri 27 March 2026 | 9.30 (-4.71%) | 9.79 | 9.26 - 9.79 | 6.0185 times | Wed 25 March 2026 | 9.76 (3.72%) | 9.42 | 9.42 - 9.84 | 0.6308 times | Tue 24 March 2026 | 9.41 (1.07%) | 9.50 | 9.26 - 9.60 | 0.2724 times | Mon 23 March 2026 | 9.31 (-5.48%) | 9.73 | 9.25 - 9.73 | 0.3709 times | Fri 20 March 2026 | 9.85 (0.51%) | 9.80 | 9.80 - 10.03 | 0.2223 times | Thu 19 March 2026 | 9.80 (-2.97%) | 9.87 | 9.78 - 10.02 | 0.35 times | Wed 18 March 2026 | 10.10 (2.75%) | 9.83 | 9.83 - 10.14 | 0.3991 times | Tue 17 March 2026 | 9.83 (0.72%) | 9.70 | 9.70 - 9.87 | 0.2606 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 9.3 and 10.37
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.80 (5.38%) | 9.16 | 8.79 - 9.86 | 0.4668 times | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 1.9609 times | Fri 20 March 2026 | 9.85 (-0.1%) | 9.76 | 9.57 - 10.14 | 0.483 times | Fri 13 March 2026 | 9.86 (-3.05%) | 10.10 | 9.81 - 10.30 | 0.3752 times | Fri 06 March 2026 | 10.17 (-5.13%) | 9.67 | 9.67 - 10.47 | 3.435 times | Fri 27 February 2026 | 10.72 (-3.42%) | 10.90 | 10.53 - 11.21 | 0.1679 times | Fri 20 February 2026 | 11.10 (-1.07%) | 11.15 | 10.98 - 11.48 | 2.2208 times | Fri 13 February 2026 | 11.22 (-0.09%) | 11.20 | 11.15 - 12.03 | 0.249 times | Fri 06 February 2026 | 11.23 (5.64%) | 10.63 | 10.39 - 11.35 | 0.318 times | Fri 30 January 2026 | 10.63 (3.91%) | 10.30 | 10.03 - 10.76 | 0.3234 times | Fri 23 January 2026 | 10.23 (-15.1%) | 12.02 | 9.91 - 12.02 | 0.371 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 9.37 and 10.3
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.80 (10.36%) | 8.94 | 8.93 - 9.86 | 0.0984 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.3534 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.0783 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.4687 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.6483 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2207 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2776 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6521 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6089 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.5936 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.7864 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.44 | 9.31 |
| 12 day EMA | 9.66 | 9.63 | 9.62 |
| 20 day EMA | 9.85 | 9.86 | 9.88 |
| 35 day EMA | 10.17 | 10.19 | 10.22 |
| 50 day EMA | 10.55 | 10.58 | 10.62 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.41 | 9.33 |
| 12 day SMA | 9.62 | 9.63 | 9.66 |
| 20 day SMA | 9.81 | 9.83 | 9.88 |
| 35 day SMA | 10.36 | 10.42 | 10.46 |
| 50 day SMA | 10.54 | 10.58 | 10.63 |
| 100 day SMA | 11.62 | 11.65 | 11.69 |
| 150 day SMA | 12.51 | 12.54 | 12.58 |
| 200 day SMA | 13.22 | 13.25 | 13.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.