Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 43.74 and 45.99
| Daily Target 1 | 43.29 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 45.543333333333 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.79 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.08 (-1.96%) | 46.47 | 44.65 - 46.90 | 0.7577 times | Wed 28 January 2026 | 45.98 (1.59%) | 44.60 | 44.60 - 46.97 | 2.6938 times | Tue 27 January 2026 | 45.26 (0.58%) | 45.09 | 44.56 - 45.27 | 0.076 times | Fri 23 January 2026 | 45.00 (1.83%) | 44.48 | 44.04 - 45.75 | 0.788 times | Thu 22 January 2026 | 44.19 (-1.19%) | 43.75 | 43.75 - 45.97 | 0.6568 times | Wed 21 January 2026 | 44.72 (-1.11%) | 45.00 | 44.00 - 45.00 | 0.6558 times | Tue 20 January 2026 | 45.22 (-2.98%) | 46.02 | 45.10 - 46.74 | 0.158 times | Mon 19 January 2026 | 46.61 (-2.94%) | 48.21 | 46.28 - 48.21 | 1.9028 times | Fri 16 January 2026 | 48.02 (4.19%) | 46.49 | 45.31 - 48.21 | 0.8789 times | Wed 14 January 2026 | 46.09 (0.5%) | 46.33 | 45.87 - 47.07 | 1.4323 times | Tue 13 January 2026 | 45.86 (-1.08%) | 45.31 | 45.31 - 46.51 | 5.3145 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 43.62 and 46.03
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.08 (0.18%) | 45.09 | 44.56 - 46.97 | 0.3825 times | Fri 23 January 2026 | 45.00 (-6.29%) | 48.21 | 43.75 - 48.21 | 0.4513 times | Fri 16 January 2026 | 48.02 (1.07%) | 46.57 | 45.31 - 48.21 | 0.9811 times | Fri 09 January 2026 | 47.51 (-3.34%) | 49.25 | 47.00 - 50.01 | 0.2621 times | Fri 02 January 2026 | 49.15 (1.32%) | 48.70 | 47.82 - 49.40 | 0.4502 times | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.4279 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 0.7555 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.2419 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.3544 times | Fri 28 November 2025 | 50.40 (-1.14%) | 51.01 | 49.60 - 52.90 | 5.6931 times | Fri 21 November 2025 | 50.98 (-5.07%) | 49.50 | 49.50 - 54.45 | 0.4327 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 41.29 and 47.55
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.08 (-8.21%) | 49.11 | 43.75 - 50.01 | 0.3074 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.2858 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.023 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.5799 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.7264 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.6871 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.1932 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 1.7512 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.1941 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.2519 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 1.7476 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.7 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.79 |
| 50 day DMA | 48.56 |
| 100 day DMA | 52.08 |
| 150 day DMA | 55.05 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.47 | 45.21 |
| 12 day EMA | 45.88 | 46.02 | 46.03 |
| 20 day EMA | 46.55 | 46.71 | 46.79 |
| 35 day EMA | 47.64 | 47.79 | 47.9 |
| 50 day EMA | 48.65 | 48.8 | 48.91 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.03 | 44.88 |
| 12 day SMA | 45.7 | 45.9 | 46.11 |
| 20 day SMA | 46.91 | 47.1 | 47.22 |
| 35 day SMA | 47.79 | 47.87 | 47.96 |
| 50 day SMA | 48.56 | 48.72 | 48.88 |
| 100 day SMA | 52.08 | 52.2 | 52.31 |
| 150 day SMA | 55.05 | 55.16 | 55.28 |
| 200 day SMA | 56.41 | 56.44 | 56.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.