Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 42.77 and 44.3
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 44.023333333333 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.55 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.60 (-4.22%) | 44.25 | 43.47 - 45.00 | 0.831 times | Fri 15 May 2026 | 45.52 (3.22%) | 43.00 | 43.00 - 46.18 | 1.3926 times | Thu 14 May 2026 | 44.10 (0.18%) | 43.25 | 42.86 - 44.93 | 1.0338 times | Wed 13 May 2026 | 44.02 (-0.29%) | 46.00 | 43.09 - 46.00 | 0.9674 times | Tue 12 May 2026 | 44.15 (-4.91%) | 46.25 | 43.91 - 46.25 | 0.7293 times | Mon 11 May 2026 | 46.43 (-2.05%) | 46.91 | 46.27 - 47.40 | 1.0452 times | Fri 08 May 2026 | 47.40 (-1.56%) | 47.97 | 46.97 - 48.30 | 1.2441 times | Thu 07 May 2026 | 48.15 (-1.87%) | 53.80 | 48.03 - 53.80 | 1.2411 times | Wed 06 May 2026 | 49.07 (1.91%) | 49.18 | 48.30 - 49.50 | 1.2128 times | Tue 05 May 2026 | 48.15 (-1.27%) | 49.90 | 48.15 - 49.90 | 0.3027 times | Mon 04 May 2026 | 48.77 (4.21%) | 44.55 | 44.55 - 49.90 | 6.5286 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 42.77 and 44.3
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.023333333333 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.60 (-4.22%) | 44.25 | 43.47 - 45.00 | 0.1767 times | Fri 15 May 2026 | 45.52 (-3.97%) | 46.91 | 42.86 - 47.40 | 1.0986 times | Fri 08 May 2026 | 47.40 (1.28%) | 44.55 | 44.55 - 53.80 | 2.2382 times | Thu 30 April 2026 | 46.80 (-1.68%) | 47.12 | 46.16 - 47.90 | 0.3306 times | Fri 24 April 2026 | 47.60 (0.44%) | 47.99 | 46.05 - 48.27 | 1.0877 times | Fri 17 April 2026 | 47.39 (5.22%) | 45.94 | 42.29 - 50.85 | 1.8123 times | Fri 10 April 2026 | 45.04 (19.76%) | 37.42 | 37.26 - 45.50 | 0.5849 times | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.8183 times | Fri 27 March 2026 | 36.06 (-10.87%) | 38.61 | 36.00 - 40.65 | 1.1237 times | Fri 20 March 2026 | 40.46 (-4.89%) | 42.54 | 40.25 - 45.00 | 0.7289 times | Fri 13 March 2026 | 42.54 (-3.3%) | 44.95 | 40.59 - 47.00 | 2.3151 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 37.76 and 48.7
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.60 (-6.84%) | 44.55 | 42.86 - 53.80 | 0.9549 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.1501 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.4074 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.8145 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.5022 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4475 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.6019 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.9081 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.1374 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 1.0759 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.8684 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.64 |
| 35 day DMA | 44.2 |
| 50 day DMA | 43.62 |
| 100 day DMA | 45.4 |
| 150 day DMA | 47.73 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 45.23 | 45.08 |
| 12 day EMA | 45.57 | 45.93 | 46 |
| 20 day EMA | 45.62 | 45.83 | 45.86 |
| 35 day EMA | 45.01 | 45.09 | 45.06 |
| 50 day EMA | 43.84 | 43.85 | 43.78 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.84 | 45.22 |
| 12 day SMA | 46.35 | 46.64 | 46.81 |
| 20 day SMA | 46.64 | 46.83 | 46.92 |
| 35 day SMA | 44.2 | 44.07 | 43.92 |
| 50 day SMA | 43.62 | 43.65 | 43.64 |
| 100 day SMA | 45.4 | 45.46 | 45.5 |
| 150 day SMA | 47.73 | 47.81 | 47.88 |
| 200 day SMA | 50.33 | 50.43 | 50.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.