Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.6 and 1.77

Daily Target 11.46
Daily Target 21.57
Daily Target 31.6333333333333
Daily Target 41.74
Daily Target 51.8

Daily price and volume Sundarammul

Date Closing Open Range Volume
Wed 28 January 2026 1.67 (5.03%) 1.53 1.53 - 1.70 0.1815 times
Tue 27 January 2026 1.59 (0%) 1.59 1.57 - 1.61 0.3045 times
Fri 23 January 2026 1.59 (1.92%) 1.80 1.55 - 1.80 0.4482 times
Thu 22 January 2026 1.56 (2.63%) 1.61 1.51 - 1.61 0.9077 times
Wed 21 January 2026 1.52 (-7.88%) 1.64 1.45 - 1.68 2.4587 times
Tue 20 January 2026 1.65 (-2.94%) 1.57 1.57 - 1.72 1.7455 times
Mon 19 January 2026 1.70 (-1.16%) 1.71 1.67 - 1.75 1.4484 times
Fri 16 January 2026 1.72 (-3.91%) 1.80 1.70 - 1.81 1.0663 times
Wed 14 January 2026 1.79 (0.56%) 1.75 1.75 - 1.79 0.3771 times
Tue 13 January 2026 1.78 (0%) 1.82 1.73 - 1.82 1.0622 times
Mon 12 January 2026 1.78 (2.3%) 1.72 1.72 - 1.79 0.6737 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.6 and 1.77

Weekly Target 11.46
Weekly Target 21.57
Weekly Target 31.6333333333333
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Wed 28 January 2026 1.67 (5.03%) 1.59 1.53 - 1.70 0.1064 times
Fri 23 January 2026 1.59 (-7.56%) 1.71 1.45 - 1.80 1.5348 times
Fri 16 January 2026 1.72 (-1.15%) 1.72 1.70 - 1.82 0.6962 times
Fri 09 January 2026 1.74 (-2.79%) 1.81 1.72 - 1.86 0.5439 times
Fri 02 January 2026 1.79 (1.13%) 1.78 1.70 - 1.86 0.7917 times
Fri 26 December 2025 1.77 (1.14%) 1.77 1.65 - 1.98 0.8018 times
Fri 19 December 2025 1.75 (-2.23%) 1.79 1.72 - 1.82 0.5761 times
Fri 12 December 2025 1.79 (0.56%) 1.76 1.65 - 1.89 1.5991 times
Fri 05 December 2025 1.78 (-1.66%) 1.97 1.76 - 1.97 0.7957 times
Fri 28 November 2025 1.81 (-3.21%) 1.87 1.61 - 1.95 2.5544 times
Fri 21 November 2025 1.87 (-1.06%) 1.87 1.82 - 2.05 0.4991 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.36 and 1.77

Monthly Target 11.25
Monthly Target 21.46
Monthly Target 31.66
Monthly Target 41.87
Monthly Target 52.07

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Wed 28 January 2026 1.67 (-7.22%) 1.85 1.45 - 1.86 0.4371 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.5845 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.7957 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.3117 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 0.9121 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.0714 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.4082 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.1735 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.478 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.8277 times
Fri 28 March 2025 1.99 (-1.97%) 2.09 1.84 - 2.30 1.6205 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.67
20 day DMA 1.72
35 day DMA 1.74
50 day DMA 1.77
100 day DMA 1.85
150 day DMA 1.93
200 day DMA 1.97

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.61.61
12 day EMA1.661.661.67
20 day EMA1.71.71.71
35 day EMA1.741.741.75
50 day EMA1.761.761.77

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.6
12 day SMA1.671.681.7
20 day SMA1.721.731.74
35 day SMA1.741.741.75
50 day SMA1.771.771.78
100 day SMA1.851.851.85
150 day SMA1.931.931.94
200 day SMA1.971.971.97
Back to top | Use Dark Theme