Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 42.31 and 43.58
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 43.283333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.55 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.18 (-1.08%) | 43.50 | 42.70 - 43.97 | 1.5133 times | Thu 29 January 2026 | 43.65 (0.6%) | 47.69 | 43.40 - 47.69 | 1.9317 times | Wed 28 January 2026 | 43.39 (5.52%) | 42.60 | 41.25 - 43.47 | 0.6945 times | Tue 27 January 2026 | 41.12 (-5.32%) | 42.50 | 40.30 - 42.50 | 1.2223 times | Fri 23 January 2026 | 43.43 (-1.63%) | 44.72 | 43.00 - 44.85 | 0.9876 times | Thu 22 January 2026 | 44.15 (-2.24%) | 45.86 | 44.10 - 45.86 | 0.5081 times | Wed 21 January 2026 | 45.16 (-2.97%) | 44.35 | 44.35 - 45.85 | 0.3016 times | Tue 20 January 2026 | 46.54 (-0.79%) | 46.91 | 46.01 - 46.91 | 0.8932 times | Mon 19 January 2026 | 46.91 (-0.36%) | 51.60 | 46.70 - 51.60 | 1.5262 times | Fri 16 January 2026 | 47.08 (-3.25%) | 48.70 | 47.08 - 48.70 | 0.4215 times | Wed 14 January 2026 | 48.66 (0.06%) | 48.91 | 47.44 - 48.91 | 1.1656 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 41.74 and 49.13
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 1.0691 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.8407 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.4166 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.4488 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 2.1428 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.4491 times | Fri 19 December 2025 | 50.99 (-7.29%) | 52.31 | 50.10 - 55.00 | 1.6272 times | Fri 12 December 2025 | 55.00 (-1.86%) | 53.30 | 53.30 - 60.74 | 0.3395 times | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 1.1041 times | Fri 28 November 2025 | 58.45 (1.55%) | 58.15 | 56.20 - 60.60 | 1.5621 times | Fri 21 November 2025 | 57.56 (-4.46%) | 60.06 | 57.09 - 64.00 | 1.2 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 34.39 and 49.09
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 46.16 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.3179 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.5397 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.5026 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.1421 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.6047 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 0.91 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.1905 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.0495 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.7679 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 3.975 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 1.1047 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 45.16 |
| 20 day DMA | 46.7 |
| 35 day DMA | 48.88 |
| 50 day DMA | 51.3 |
| 100 day DMA | 57.26 |
| 150 day DMA | 61.03 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.62 | 43.6 |
| 12 day EMA | 44.86 | 45.16 | 45.43 |
| 20 day EMA | 46.32 | 46.65 | 46.97 |
| 35 day EMA | 48.88 | 49.22 | 49.55 |
| 50 day EMA | 51.25 | 51.58 | 51.9 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.15 | 43.45 |
| 12 day SMA | 45.16 | 45.61 | 45.93 |
| 20 day SMA | 46.7 | 47.08 | 47.46 |
| 35 day SMA | 48.88 | 49.22 | 49.54 |
| 50 day SMA | 51.3 | 51.62 | 51.99 |
| 100 day SMA | 57.26 | 57.5 | 57.74 |
| 150 day SMA | 61.03 | 61.21 | 61.37 |
| 200 day SMA | 63.94 | 64.06 | 64.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.