Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 55.2 and 56.7
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.446666666667 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 56.95 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.94 (-0.99%) | 55.70 | 54.45 - 55.95 | 0.4348 times | Fri 15 May 2026 | 56.50 (1.58%) | 60.55 | 56.06 - 60.55 | 0.1897 times | Thu 14 May 2026 | 55.62 (-1.23%) | 56.50 | 55.34 - 57.00 | 0.0904 times | Wed 13 May 2026 | 56.31 (0.28%) | 55.58 | 55.29 - 57.46 | 1.0364 times | Tue 12 May 2026 | 56.15 (-3.62%) | 59.40 | 55.99 - 59.40 | 0.7855 times | Mon 11 May 2026 | 58.26 (0.24%) | 58.19 | 55.88 - 59.61 | 1.4373 times | Fri 08 May 2026 | 58.12 (-0.82%) | 60.30 | 57.04 - 60.30 | 0.5783 times | Thu 07 May 2026 | 58.60 (8.6%) | 54.57 | 53.76 - 60.68 | 4.7 times | Wed 06 May 2026 | 53.96 (0.39%) | 55.95 | 53.40 - 55.95 | 0.2924 times | Tue 05 May 2026 | 53.75 (-4%) | 55.47 | 53.43 - 55.60 | 0.4552 times | Mon 04 May 2026 | 55.99 (-0.02%) | 55.30 | 54.81 - 56.12 | 1.4356 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 55.2 and 56.7
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.94 (-0.99%) | 55.70 | 54.45 - 55.95 | 0.1102 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 0.8967 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 1.8904 times | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.6082 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 1.0593 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.5371 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.269 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.4272 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.4143 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.7877 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 3.5323 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 54.67 and 61.95
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 56.673333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.94 (-0.11%) | 55.30 | 53.40 - 60.68 | 0.6771 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.844 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.8849 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.7737 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6133 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.0412 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.9695 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2742 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.1664 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.7555 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 2.2965 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.63 |
| 35 day DMA | 52.26 |
| 50 day DMA | 50.27 |
| 100 day DMA | 48.38 |
| 150 day DMA | 52.06 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.39 | 56.33 |
| 12 day EMA | 55.97 | 55.98 | 55.88 |
| 20 day EMA | 55.02 | 54.92 | 54.75 |
| 35 day EMA | 52.91 | 52.73 | 52.51 |
| 50 day EMA | 50.46 | 50.24 | 49.98 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.57 | 56.89 |
| 12 day SMA | 56.27 | 56.3 | 56.21 |
| 20 day SMA | 55.63 | 55.49 | 55.31 |
| 35 day SMA | 52.26 | 51.96 | 51.69 |
| 50 day SMA | 50.27 | 50.13 | 49.95 |
| 100 day SMA | 48.38 | 48.33 | 48.27 |
| 150 day SMA | 52.06 | 52.12 | 52.17 |
| 200 day SMA | 55.59 | 55.65 | 55.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.