Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 50.94 and 52.48
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.303333333333 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.84 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.37 (-1.55%) | 51.16 | 50.50 - 52.04 | 1.484 times | Fri 25 September 2026 | 52.18 (0.15%) | 51.31 | 51.13 - 52.18 | 0.8271 times | Thu 24 September 2026 | 52.10 (-0.1%) | 52.20 | 51.33 - 52.37 | 0.6168 times | Wed 23 September 2026 | 52.15 (1.2%) | 55.49 | 51.76 - 55.49 | 0.8039 times | Tue 22 September 2026 | 51.53 (-0.9%) | 52.40 | 51.39 - 52.55 | 0.5686 times | Mon 21 September 2026 | 52.00 (-1.27%) | 52.00 | 52.00 - 54.42 | 0.5612 times | Fri 18 September 2026 | 52.67 (-3.43%) | 52.35 | 51.30 - 55.37 | 2.226 times | Thu 17 September 2026 | 54.54 (-1.52%) | 55.65 | 54.50 - 55.81 | 0.5474 times | Wed 16 September 2026 | 55.38 (-1.98%) | 59.08 | 54.73 - 59.08 | 0.6175 times | Tue 15 September 2026 | 56.50 (2.24%) | 55.39 | 55.05 - 57.50 | 1.7476 times | Fri 11 September 2026 | 55.26 (-1.34%) | 55.55 | 54.60 - 55.55 | 0.4989 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 50.94 and 52.48
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.303333333333 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.37 (-1.55%) | 51.16 | 50.50 - 52.04 | 0.112 times | Fri 25 September 2026 | 52.18 (-0.93%) | 52.00 | 51.13 - 55.49 | 0.2549 times | Fri 18 September 2026 | 52.67 (-4.69%) | 55.39 | 51.30 - 59.08 | 0.3879 times | Fri 11 September 2026 | 55.26 (-3.12%) | 56.28 | 54.60 - 57.58 | 0.381 times | Fri 04 September 2026 | 57.04 (-5.23%) | 59.01 | 56.27 - 59.39 | 0.5686 times | Fri 28 August 2026 | 60.19 (7.14%) | 55.18 | 55.18 - 73.89 | 6.8181 times | Fri 21 August 2026 | 56.18 (1.54%) | 59.00 | 55.07 - 59.00 | 0.6012 times | Fri 14 August 2026 | 55.33 (-2.93%) | 56.06 | 55.33 - 59.99 | 0.1652 times | Fri 07 August 2026 | 57.00 (-0.3%) | 57.70 | 53.27 - 63.69 | 0.3953 times | Fri 31 July 2026 | 57.17 (-2.62%) | 60.12 | 57.00 - 60.72 | 0.3158 times | Fri 24 July 2026 | 58.71 (-5.02%) | 62.90 | 57.05 - 64.70 | 0.67 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 46.49 and 55.38
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.37 (-11.84%) | 59.01 | 50.50 - 59.39 | 0.6904 times | Mon 31 August 2026 | 58.27 (1.92%) | 57.70 | 53.27 - 73.89 | 3.8552 times | Fri 31 July 2026 | 57.17 (-1.02%) | 57.63 | 54.15 - 64.70 | 0.7997 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.4636 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 0.7169 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.5686 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.2698 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.5212 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.4132 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.7014 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.6532 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 53.47 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.96 |
| 50 day DMA | 56.78 |
| 100 day DMA | 56.54 |
| 150 day DMA | 53.74 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 52.4 | 52.51 |
| 12 day EMA | 53.29 | 53.64 | 53.9 |
| 20 day EMA | 54.33 | 54.64 | 54.9 |
| 35 day EMA | 55.47 | 55.71 | 55.92 |
| 50 day EMA | 56.41 | 56.62 | 56.8 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.99 | 52.09 |
| 12 day SMA | 53.47 | 53.96 | 54.33 |
| 20 day SMA | 55.09 | 55.53 | 55.79 |
| 35 day SMA | 55.96 | 56.12 | 56.19 |
| 50 day SMA | 56.78 | 56.99 | 57.12 |
| 100 day SMA | 56.54 | 56.57 | 56.61 |
| 150 day SMA | 53.74 | 53.69 | 53.64 |
| 200 day SMA | 52.34 | 52.37 | 52.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.