Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 105.8 and 111.2
| Daily Target 1 | 101.47 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 106.86666666667 |
| Daily Target 4 | 110.13 |
| Daily Target 5 | 112.27 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.00 (1.03%) | 105.95 | 103.60 - 109.00 | 1.8053 times | Wed 28 January 2026 | 106.90 (3.54%) | 101.05 | 101.05 - 107.25 | 0.4914 times | Tue 27 January 2026 | 103.25 (-1.71%) | 105.05 | 101.55 - 106.00 | 0.9195 times | Fri 23 January 2026 | 105.05 (-1.91%) | 107.10 | 104.15 - 108.35 | 1.2432 times | Thu 22 January 2026 | 107.10 (-0.88%) | 108.20 | 106.95 - 109.90 | 0.9406 times | Wed 21 January 2026 | 108.05 (-2.31%) | 108.05 | 107.30 - 110.35 | 0.9503 times | Tue 20 January 2026 | 110.60 (-4.41%) | 114.80 | 110.10 - 114.80 | 1.0409 times | Mon 19 January 2026 | 115.70 (0.52%) | 115.00 | 112.90 - 117.00 | 0.8015 times | Fri 16 January 2026 | 115.10 (-1.07%) | 116.40 | 114.35 - 118.45 | 1.2396 times | Wed 14 January 2026 | 116.35 (-2.06%) | 118.80 | 115.80 - 119.15 | 0.5677 times | Tue 13 January 2026 | 118.80 (0.3%) | 118.00 | 117.65 - 120.50 | 0.7137 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 104.53 and 112.48
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 106.01666666667 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.00 (2.81%) | 105.05 | 101.05 - 109.00 | 0.5437 times | Fri 23 January 2026 | 105.05 (-8.73%) | 115.00 | 104.15 - 117.00 | 0.8412 times | Fri 16 January 2026 | 115.10 (-4.16%) | 119.05 | 114.35 - 120.50 | 0.5664 times | Fri 09 January 2026 | 120.10 (-7.26%) | 130.00 | 119.65 - 131.10 | 0.5797 times | Fri 02 January 2026 | 129.50 (0.27%) | 129.20 | 125.00 - 133.25 | 0.606 times | Fri 26 December 2025 | 129.15 (1.25%) | 128.10 | 126.45 - 132.45 | 0.4252 times | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.4729 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 1.2322 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 2.3147 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 2.4179 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 2.0649 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 89.5 and 119.55
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 113.38333333333 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 143.43 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.00 (-15.76%) | 127.85 | 101.05 - 131.10 | 0.3531 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.5903 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.9899 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4655 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.2566 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.6996 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.2057 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.0015 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.4231 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 1.0146 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 2.0357 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 111.11 |
| 20 day DMA | 117.13 |
| 35 day DMA | 122.35 |
| 50 day DMA | 124.36 |
| 100 day DMA | 136.12 |
| 150 day DMA | 148.65 |
| 200 day DMA | 151.59 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 106.98 | 107.02 |
| 12 day EMA | 111.1 | 111.66 | 112.52 |
| 20 day EMA | 114.88 | 115.6 | 116.52 |
| 35 day EMA | 119.35 | 120.02 | 120.79 |
| 50 day EMA | 123.32 | 123.95 | 124.65 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 106.07 | 106.81 |
| 12 day SMA | 111.11 | 112.12 | 113.43 |
| 20 day SMA | 117.13 | 118.03 | 119.14 |
| 35 day SMA | 122.35 | 123 | 123.79 |
| 50 day SMA | 124.36 | 124.89 | 125.41 |
| 100 day SMA | 136.12 | 136.65 | 137.17 |
| 150 day SMA | 148.65 | 148.98 | 149.35 |
| 200 day SMA | 151.59 | 151.8 | 152.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.