Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 126.43 and 131.28
| Daily Target 1 | 122.75 |
| Daily Target 2 | 125.25 |
| Daily Target 3 | 127.6 |
| Daily Target 4 | 130.1 |
| Daily Target 5 | 132.45 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.75 (-0.82%) | 127.60 | 125.10 - 129.95 | 1.0324 times | Mon 28 September 2026 | 128.80 (-0.66%) | 131.10 | 126.10 - 131.50 | 2.3013 times | Fri 25 September 2026 | 129.65 (4.51%) | 123.70 | 123.40 - 130.65 | 1.2771 times | Thu 24 September 2026 | 124.05 (-0.68%) | 122.95 | 122.95 - 125.40 | 0.9422 times | Wed 23 September 2026 | 124.90 (0.69%) | 123.45 | 122.80 - 125.40 | 0.3022 times | Tue 22 September 2026 | 124.05 (0.65%) | 123.75 | 122.70 - 124.80 | 0.2471 times | Mon 21 September 2026 | 123.25 (-1.64%) | 126.30 | 122.55 - 126.35 | 0.0939 times | Fri 18 September 2026 | 125.30 (-0.52%) | 125.75 | 124.75 - 127.65 | 0.784 times | Thu 17 September 2026 | 125.95 (1.33%) | 122.55 | 122.55 - 126.60 | 1.1429 times | Wed 16 September 2026 | 124.30 (-0.44%) | 124.55 | 121.90 - 126.40 | 1.877 times | Tue 15 September 2026 | 124.85 (-1.62%) | 127.25 | 122.85 - 127.25 | 0.8746 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 123.23 and 129.63
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 128.11666666667 |
| Weekly Target 4 | 131.13 |
| Weekly Target 5 | 134.52 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.75 (-1.47%) | 131.10 | 125.10 - 131.50 | 0.6083 times | Fri 25 September 2026 | 129.65 (3.47%) | 126.30 | 122.55 - 130.65 | 0.5223 times | Fri 18 September 2026 | 125.30 (-1.26%) | 127.25 | 121.90 - 127.65 | 0.8536 times | Fri 11 September 2026 | 126.90 (1.85%) | 126.60 | 123.55 - 131.00 | 1.1387 times | Fri 04 September 2026 | 124.60 (1.47%) | 123.00 | 119.35 - 128.00 | 1.356 times | Fri 28 August 2026 | 122.80 (12.82%) | 109.35 | 109.34 - 123.41 | 1.0634 times | Fri 21 August 2026 | 108.85 (2.72%) | 106.25 | 101.90 - 111.11 | 0.91 times | Fri 14 August 2026 | 105.97 (-6.49%) | 114.40 | 103.50 - 117.21 | 1.2653 times | Fri 07 August 2026 | 113.32 (15.51%) | 100.00 | 98.97 - 117.06 | 1.9465 times | Fri 31 July 2026 | 98.10 (1.4%) | 97.55 | 95.65 - 99.40 | 0.3359 times | Fri 24 July 2026 | 96.75 (-4.54%) | 101.00 | 96.10 - 102.00 | 0.8293 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 123.55 and 135.7
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 126.2 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.75 (4.3%) | 124.95 | 119.35 - 131.50 | 1.3173 times | Mon 31 August 2026 | 122.48 (24.85%) | 100.00 | 98.97 - 123.50 | 1.6225 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 0.9699 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 1.9033 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 1.7765 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 0.9549 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 0.9047 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1537 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1524 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.2449 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.4107 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 127.03 |
| 12 day DMA | 125.81 |
| 20 day DMA | 125.81 |
| 35 day DMA | 119.64 |
| 50 day DMA | 114.56 |
| 100 day DMA | 113.31 |
| 150 day DMA | 109.1 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 127.06 | 126.19 |
| 12 day EMA | 126.01 | 125.69 | 125.13 |
| 20 day EMA | 124.13 | 123.75 | 123.22 |
| 35 day EMA | 119.72 | 119.25 | 118.69 |
| 50 day EMA | 114.75 | 114.22 | 113.63 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.03 | 126.29 | 125.18 |
| 12 day SMA | 125.81 | 125.88 | 125.89 |
| 20 day SMA | 125.81 | 125.54 | 125.24 |
| 35 day SMA | 119.64 | 119.24 | 118.8 |
| 50 day SMA | 114.56 | 114.01 | 113.47 |
| 100 day SMA | 113.31 | 113.3 | 113.27 |
| 150 day SMA | 109.1 | 109 | 108.89 |
| 200 day SMA | 111.87 | 111.9 | 111.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.