Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 282.13 and 306.88
| Daily Target 1 | 274.58 |
| Daily Target 2 | 289.67 |
| Daily Target 3 | 299.33333333333 |
| Daily Target 4 | 314.42 |
| Daily Target 5 | 324.08 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.75 (1.92%) | 309.00 | 284.25 - 309.00 | 1.5548 times | Mon 28 September 2026 | 299.00 (1.98%) | 296.15 | 296.15 - 305.95 | 0.3282 times | Fri 25 September 2026 | 293.20 (5%) | 280.00 | 277.35 - 293.20 | 1.8382 times | Thu 24 September 2026 | 279.25 (-4.4%) | 285.00 | 279.25 - 306.70 | 0.9421 times | Wed 23 September 2026 | 292.10 (-2.29%) | 301.95 | 290.00 - 301.95 | 1.2312 times | Tue 22 September 2026 | 298.95 (1.36%) | 309.00 | 282.15 - 309.00 | 2.2719 times | Mon 21 September 2026 | 294.95 (-3.28%) | 295.00 | 290.05 - 297.95 | 0.366 times | Fri 18 September 2026 | 304.95 (3.72%) | 307.00 | 294.00 - 307.00 | 0.9891 times | Thu 17 September 2026 | 294.00 (3.8%) | 283.00 | 280.40 - 296.00 | 0.428 times | Wed 16 September 2026 | 283.25 (-5%) | 298.15 | 283.25 - 298.15 | 0.0505 times | Tue 15 September 2026 | 298.15 (-4.99%) | 313.80 | 298.15 - 319.50 | 3.1096 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 294.5 and 319.25
| Weekly Target 1 | 274.58 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 299.33333333333 |
| Weekly Target 4 | 314.42 |
| Weekly Target 5 | 324.08 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.75 (3.94%) | 296.15 | 284.25 - 309.00 | 0.1639 times | Fri 25 September 2026 | 293.20 (-3.85%) | 295.00 | 277.35 - 309.00 | 0.5789 times | Fri 18 September 2026 | 304.95 (-2.82%) | 313.80 | 280.40 - 319.50 | 0.3985 times | Fri 11 September 2026 | 313.80 (18.42%) | 264.00 | 251.50 - 314.00 | 3.4512 times | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.8522 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.6045 times | Fri 21 August 2026 | 241.00 (0.42%) | 240.00 | 239.00 - 263.00 | 0.9905 times | Fri 14 August 2026 | 240.00 (10.14%) | 224.00 | 218.60 - 240.95 | 0.1995 times | Fri 07 August 2026 | 217.90 (3%) | 211.00 | 207.90 - 219.00 | 1.105 times | Fri 31 July 2026 | 211.55 (-5.56%) | 220.00 | 210.10 - 227.00 | 1.6558 times | Fri 24 July 2026 | 224.00 (3.23%) | 225.00 | 215.65 - 227.00 | 0.1683 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 276.43 and 347.83
| Monthly Target 1 | 219.38 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 290.78333333333 |
| Monthly Target 4 | 333.47 |
| Monthly Target 5 | 362.18 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.75 (16.76%) | 254.70 | 248.10 - 319.50 | 1.2604 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.6832 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.8548 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.0835 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.9655 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.423 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.9131 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.2363 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.5426 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 1.0377 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 3.0012 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 293.66 |
| 12 day DMA | 296.36 |
| 20 day DMA | 285.58 |
| 35 day DMA | 267.48 |
| 50 day DMA | 252.59 |
| 100 day DMA | 220.4 |
| 150 day DMA | 196.62 |
| 200 day DMA | 185.28 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.36 | 293.67 | 291 |
| 12 day EMA | 292.22 | 289.94 | 288.29 |
| 20 day EMA | 284.63 | 282.51 | 280.78 |
| 35 day EMA | 270.14 | 268.1 | 266.28 |
| 50 day EMA | 253.96 | 251.89 | 249.97 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.66 | 292.5 | 291.69 |
| 12 day SMA | 296.36 | 296.01 | 294.97 |
| 20 day SMA | 285.58 | 283.39 | 281.03 |
| 35 day SMA | 267.48 | 265 | 262.68 |
| 50 day SMA | 252.59 | 250.91 | 249.29 |
| 100 day SMA | 220.4 | 218.85 | 217.41 |
| 150 day SMA | 196.62 | 195.68 | 194.78 |
| 200 day SMA | 185.28 | 184.55 | 183.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.