Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 217.95 and 226.25
| Daily Target 1 | 211.03 |
| Daily Target 2 | 216.57 |
| Daily Target 3 | 219.33333333333 |
| Daily Target 4 | 224.87 |
| Daily Target 5 | 227.63 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 222.10 (-1.29%) | 213.80 | 213.80 - 222.10 | 0.2575 times | Thu 02 July 2026 | 225.00 (1.24%) | 220.00 | 218.50 - 227.95 | 0.0711 times | Wed 01 July 2026 | 222.25 (0.09%) | 228.85 | 221.00 - 229.50 | 0.9096 times | Tue 30 June 2026 | 222.05 (-0.58%) | 226.15 | 218.65 - 229.40 | 0.8726 times | Mon 29 June 2026 | 223.35 (-1.48%) | 226.70 | 220.00 - 237.45 | 4.1578 times | Thu 25 June 2026 | 226.70 (5.37%) | 205.40 | 205.40 - 234.50 | 1.2164 times | Wed 24 June 2026 | 215.15 (2.21%) | 211.00 | 208.55 - 220.00 | 0.4213 times | Tue 23 June 2026 | 210.50 (3.57%) | 205.00 | 205.00 - 214.55 | 1.7186 times | Mon 22 June 2026 | 203.25 (8.46%) | 190.00 | 187.20 - 203.50 | 0.3252 times | Fri 19 June 2026 | 187.40 (0.86%) | 186.00 | 182.20 - 190.50 | 0.05 times | Thu 18 June 2026 | 185.80 (0.43%) | 185.00 | 183.00 - 193.50 | 0.2392 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 206.13 and 229.78
| Weekly Target 1 | 200.8 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 224.45 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 248.1 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 222.10 (-2.03%) | 226.70 | 213.80 - 237.45 | 2.9887 times | Thu 25 June 2026 | 226.70 (20.97%) | 190.00 | 187.20 - 234.50 | 1.7553 times | Fri 19 June 2026 | 187.40 (3.39%) | 185.90 | 181.00 - 193.50 | 0.2319 times | Fri 12 June 2026 | 181.25 (-3.54%) | 179.00 | 171.80 - 194.90 | 0.4445 times | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.0388 times | Fri 29 May 2026 | 174.05 (3.6%) | 174.00 | 172.00 - 183.50 | 0.1808 times | Thu 21 May 2026 | 168.00 (-7.69%) | 177.00 | 165.05 - 177.00 | 0.3426 times | Fri 15 May 2026 | 182.00 (-5.11%) | 192.00 | 175.00 - 194.15 | 0.5353 times | Fri 08 May 2026 | 191.80 (28.6%) | 150.35 | 149.40 - 211.00 | 3.28 times | Thu 30 April 2026 | 149.15 (-1.84%) | 172.95 | 146.20 - 172.95 | 0.2021 times | Fri 24 April 2026 | 151.95 (-0.69%) | 151.90 | 145.00 - 173.80 | 0.6933 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 210.1 and 225.8
| Monthly Target 1 | 206.1 |
| Monthly Target 2 | 214.1 |
| Monthly Target 3 | 221.8 |
| Monthly Target 4 | 229.8 |
| Monthly Target 5 | 237.5 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 222.10 (0.02%) | 228.85 | 213.80 - 229.50 | 0.1181 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 0.9741 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.868 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.3803 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.8209 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.1114 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.3868 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.9329 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.6981 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.7096 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 2.2263 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 222.95 |
| 12 day DMA | 210.71 |
| 20 day DMA | 199.6 |
| 35 day DMA | 190.15 |
| 50 day DMA | 180.05 |
| 100 day DMA | 164.7 |
| 150 day DMA | 160.64 |
| 200 day DMA | 158.78 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.42 | 221.08 | 219.12 |
| 12 day EMA | 212.41 | 210.65 | 208.04 |
| 20 day EMA | 203.71 | 201.78 | 199.34 |
| 35 day EMA | 192.12 | 190.36 | 188.32 |
| 50 day EMA | 181.73 | 180.08 | 178.25 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.95 | 223.87 | 221.9 |
| 12 day SMA | 210.71 | 207.62 | 204.6 |
| 20 day SMA | 199.6 | 197.1 | 194.16 |
| 35 day SMA | 190.15 | 189.2 | 187.37 |
| 50 day SMA | 180.05 | 178.7 | 177.14 |
| 100 day SMA | 164.7 | 163.9 | 163.02 |
| 150 day SMA | 160.64 | 160.21 | 159.73 |
| 200 day SMA | 158.78 | 158.44 | 158.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.