Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 139.63 and 152.78
| Daily Target 1 | 137.37 |
| Daily Target 2 | 141.88 |
| Daily Target 3 | 150.51666666667 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 163.67 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 146.40 (-3.05%) | 151.50 | 146.00 - 159.15 | 1.364 times | Fri 30 January 2026 | 151.00 (0.5%) | 151.00 | 151.00 - 151.00 | 0.0905 times | Thu 29 January 2026 | 150.25 (5.96%) | 147.95 | 139.00 - 151.00 | 2.7866 times | Wed 28 January 2026 | 141.80 (3.54%) | 144.95 | 138.30 - 144.95 | 1.1065 times | Tue 27 January 2026 | 136.95 (-0.72%) | 138.05 | 135.25 - 144.00 | 1.3167 times | Fri 23 January 2026 | 137.95 (-2.51%) | 140.00 | 136.00 - 140.30 | 0.8866 times | Thu 22 January 2026 | 141.50 (0.75%) | 141.05 | 140.90 - 141.50 | 0.0466 times | Wed 21 January 2026 | 140.45 (-0.57%) | 141.00 | 140.40 - 146.00 | 2.0127 times | Tue 20 January 2026 | 141.25 (-0.88%) | 142.50 | 141.00 - 148.00 | 0.3814 times | Mon 19 January 2026 | 142.50 (0.35%) | 142.55 | 142.50 - 142.55 | 0.0084 times | Fri 16 January 2026 | 142.00 (-0.87%) | 143.00 | 142.00 - 143.00 | 0.0877 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 139.63 and 152.78
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 141.88 |
| Weekly Target 3 | 150.51666666667 |
| Weekly Target 4 | 155.03 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 146.40 (-3.05%) | 151.50 | 146.00 - 159.15 | 0.1737 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.6748 times | Fri 23 January 2026 | 137.95 (-2.85%) | 142.55 | 136.00 - 148.00 | 0.4247 times | Fri 16 January 2026 | 142.00 (-0.25%) | 143.05 | 138.25 - 147.95 | 0.577 times | Fri 09 January 2026 | 142.35 (-12.56%) | 186.80 | 140.00 - 186.80 | 3.0834 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 1.6219 times | Fri 26 December 2025 | 144.10 (-2.86%) | 148.55 | 141.05 - 151.00 | 0.8395 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.7867 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 1.5383 times | Fri 05 December 2025 | 156.00 (-4.85%) | 163.95 | 156.00 - 164.00 | 0.28 times | Fri 28 November 2025 | 163.95 (-2.15%) | 171.95 | 153.50 - 171.95 | 0.5239 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 139.63 and 152.78
| Monthly Target 1 | 137.37 |
| Monthly Target 2 | 141.88 |
| Monthly Target 3 | 150.51666666667 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 146.40 (-3.05%) | 151.50 | 146.00 - 159.15 | 0.0269 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.9086 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6113 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.7678 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4649 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.4587 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7465 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.0551 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8505 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.1097 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.651 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 142.94 |
| 20 day DMA | 146.3 |
| 35 day DMA | 148.19 |
| 50 day DMA | 151.59 |
| 100 day DMA | 152.6 |
| 150 day DMA | 156.75 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.13 | 146 | 143.5 |
| 12 day EMA | 144.92 | 144.65 | 143.5 |
| 20 day EMA | 145.87 | 145.81 | 145.26 |
| 35 day EMA | 148.62 | 148.75 | 148.62 |
| 50 day EMA | 151.77 | 151.99 | 152.03 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 143.59 | 141.69 |
| 12 day SMA | 142.94 | 142.58 | 141.82 |
| 20 day SMA | 146.3 | 146.81 | 146.76 |
| 35 day SMA | 148.19 | 148.36 | 148.43 |
| 50 day SMA | 151.59 | 151.99 | 152.31 |
| 100 day SMA | 152.6 | 152.73 | 152.79 |
| 150 day SMA | 156.75 | 156.92 | 156.95 |
| 200 day SMA | 157.65 | 157.67 | 157.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.