TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 147.98 and 152.63
| Daily Target 1 | 146.88 |
| Daily Target 2 | 149.07 |
| Daily Target 3 | 151.53333333333 |
| Daily Target 4 | 153.72 |
| Daily Target 5 | 156.18 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 151.25 (-0.43%) | 151.90 | 149.35 - 154.00 | 0.5661 times | Mon 20 October 2025 | 151.90 (2.36%) | 148.40 | 148.40 - 151.90 | 0.0067 times | Fri 17 October 2025 | 148.40 (0.27%) | 148.00 | 147.00 - 148.50 | 0.1401 times | Thu 16 October 2025 | 148.00 (-0.67%) | 146.10 | 146.10 - 154.10 | 0.8632 times | Wed 15 October 2025 | 149.00 (1.64%) | 146.15 | 146.15 - 149.00 | 0.32 times | Tue 14 October 2025 | 146.60 (-1.71%) | 147.00 | 146.10 - 147.10 | 1.0201 times | Mon 13 October 2025 | 149.15 (-1.42%) | 146.70 | 146.70 - 151.90 | 3.8126 times | Fri 10 October 2025 | 151.30 (-2.07%) | 150.40 | 150.00 - 155.90 | 0.6933 times | Thu 09 October 2025 | 154.50 (2.12%) | 151.30 | 149.95 - 156.00 | 2.1961 times | Wed 08 October 2025 | 151.30 (2.75%) | 150.10 | 150.10 - 157.00 | 0.3817 times | Tue 07 October 2025 | 147.25 (-1.34%) | 149.30 | 147.00 - 150.90 | 1.0498 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 149.83 and 155.43
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 151.21666666667 |
| Weekly Target 4 | 154.03 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 151.25 (1.92%) | 148.40 | 148.40 - 154.00 | 0.0619 times | Fri 17 October 2025 | 148.40 (-1.92%) | 146.70 | 146.10 - 154.10 | 0.6652 times | Fri 10 October 2025 | 151.30 (1.51%) | 159.85 | 147.00 - 159.85 | 0.57 times | Fri 03 October 2025 | 149.05 (-2.71%) | 153.30 | 148.05 - 159.90 | 1.2038 times | Fri 26 September 2025 | 153.20 (-2.39%) | 154.75 | 152.05 - 164.45 | 3.3828 times | Fri 19 September 2025 | 156.95 (-0.57%) | 154.70 | 150.40 - 164.95 | 1.2094 times | Fri 12 September 2025 | 157.85 (0.61%) | 159.95 | 154.70 - 161.35 | 0.2348 times | Fri 05 September 2025 | 156.90 (1.23%) | 155.00 | 151.50 - 165.00 | 0.5837 times | Fri 29 August 2025 | 155.00 (-4.08%) | 161.60 | 153.00 - 163.00 | 1.7981 times | Fri 22 August 2025 | 161.60 (1.67%) | 164.00 | 154.70 - 179.00 | 0.2903 times | Thu 14 August 2025 | 158.95 (-2.93%) | 155.05 | 145.70 - 164.00 | 0.7207 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 148.68 and 162.48
| Monthly Target 1 | 138.62 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 152.41666666667 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 166.22 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 151.25 (1.27%) | 150.65 | 146.10 - 159.90 | 0.267 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.1745 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.6011 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.6547 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.6848 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 0.8935 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.5242 times | Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 1.9589 times | Fri 28 February 2025 | 139.25 (-17.92%) | 168.00 | 131.55 - 173.80 | 0.8971 times | Fri 31 January 2025 | 169.65 (-16.55%) | 203.30 | 161.00 - 205.00 | 1.3444 times | Tue 31 December 2024 | 203.30 (19.17%) | 173.00 | 165.70 - 215.00 | 4.4084 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamboliCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TamboliCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 149.71 |
| 12 day DMA | 149.83 |
| 20 day DMA | 151.88 |
| 35 day DMA | 154.37 |
| 50 day DMA | 155.47 |
| 100 day DMA | 162.01 |
| 150 day DMA | 158.55 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 149.75 | 148.68 |
| 12 day EMA | 150.5 | 150.36 | 150.08 |
| 20 day EMA | 151.6 | 151.64 | 151.61 |
| 35 day EMA | 153.34 | 153.46 | 153.55 |
| 50 day EMA | 155.32 | 155.49 | 155.64 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.71 | 148.78 | 148.23 |
| 12 day SMA | 149.83 | 149.64 | 149.53 |
| 20 day SMA | 151.88 | 152.06 | 152.31 |
| 35 day SMA | 154.37 | 154.47 | 154.56 |
| 50 day SMA | 155.47 | 155.71 | 155.77 |
| 100 day SMA | 162.01 | 162.26 | 162.49 |
| 150 day SMA | 158.55 | 158.49 | 158.38 |
| 200 day SMA | 162.03 | 162.26 | 162.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.