Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 12414.5 and 12734.5
| Daily Target 1 | 12343 |
| Daily Target 2 | 12486 |
| Daily Target 3 | 12663 |
| Daily Target 4 | 12806 |
| Daily Target 5 | 12983 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12629.00 (-3.52%) | 12777.00 | 12520.00 - 12840.00 | 0.8784 times | Wed 01 April 2026 | 13090.00 (3.19%) | 12816.60 | 12816.60 - 13090.00 | 0.3829 times | Mon 30 March 2026 | 12685.00 (2.14%) | 12418.72 | 12418.72 - 12780.00 | 0.3604 times | Fri 27 March 2026 | 12418.72 (-1.9%) | 12227.33 | 12089.35 - 12445.00 | 1.0135 times | Wed 25 March 2026 | 12659.00 (4.07%) | 12630.00 | 12535.00 - 12659.00 | 0.0676 times | Tue 24 March 2026 | 12164.00 (5.6%) | 11953.59 | 11803.00 - 12298.00 | 2.8378 times | Mon 23 March 2026 | 11519.22 (-9.37%) | 12400.00 | 11272.02 - 12400.00 | 2.1171 times | Fri 20 March 2026 | 12710.00 (-0.7%) | 12800.00 | 12680.00 - 12906.70 | 0.8559 times | Thu 19 March 2026 | 12800.00 (-4%) | 13090.60 | 12552.00 - 13140.00 | 1.1486 times | Wed 18 March 2026 | 13333.00 (-1.18%) | 14000.00 | 13333.00 - 14000.00 | 0.3378 times | Tue 17 March 2026 | 13491.70 (1.62%) | 13549.00 | 13466.85 - 13574.00 | 0.1126 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 12523.86 and 13195.14
| Weekly Target 1 | 12041.29 |
| Weekly Target 2 | 12335.15 |
| Weekly Target 3 | 12712.573333333 |
| Weekly Target 4 | 13006.43 |
| Weekly Target 5 | 13383.85 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12629.00 (1.69%) | 12418.72 | 12418.72 - 13090.00 | 0.2461 times | Fri 27 March 2026 | 12418.72 (-2.29%) | 12400.00 | 11272.02 - 12659.00 | 0.9159 times | Fri 20 March 2026 | 12710.00 (-7.12%) | 13578.49 | 12552.00 - 14000.00 | 0.7177 times | Fri 13 March 2026 | 13684.00 (-0.84%) | 13700.00 | 13674.00 - 14049.00 | 0.4135 times | Fri 06 March 2026 | 13800.00 (0.08%) | 14480.35 | 13800.00 - 14599.05 | 0.4204 times | Fri 27 February 2026 | 13789.00 (2.59%) | 13536.60 | 13536.60 - 13890.00 | 0.7382 times | Fri 20 February 2026 | 13440.89 (0.87%) | 13325.00 | 12901.00 - 13460.00 | 0.5058 times | Fri 13 February 2026 | 13325.00 (1.67%) | 13495.65 | 13155.00 - 13630.42 | 0.7075 times | Fri 06 February 2026 | 13105.57 (-6.5%) | 12888.45 | 10511.00 - 13725.71 | 2.6658 times | Fri 30 January 2026 | 14017.34 (3.95%) | 13897.95 | 13700.20 - 15704.78 | 2.6692 times | Fri 23 January 2026 | 13484.91 (8.81%) | 12502.10 | 12502.10 - 14116.00 | 1.1278 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 12289.5 and 12859.5
| Monthly Target 1 | 12176.33 |
| Monthly Target 2 | 12402.67 |
| Monthly Target 3 | 12746.333333333 |
| Monthly Target 4 | 12972.67 |
| Monthly Target 5 | 13316.33 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12629.00 (-0.44%) | 12816.60 | 12520.00 - 13090.00 | 0.0544 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.7167 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 1.312 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 1.6578 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.8682 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.7361 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 2.7892 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.0149 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.4807 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.37 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.473 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 12696.34 |
| 12 day DMA | 12731.37 |
| 20 day DMA | 13176.25 |
| 35 day DMA | 13342.9 |
| 50 day DMA | 13370.92 |
| 100 day DMA | 12318.28 |
| 150 day DMA | 11463.19 |
| 200 day DMA | 10714.64 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12694.64 | 12727.46 | 12546.21 |
| 12 day EMA | 12818 | 12852.35 | 12809.16 |
| 20 day EMA | 12990.94 | 13029.02 | 13022.6 |
| 35 day EMA | 13110.73 | 13139.09 | 13141.98 |
| 50 day EMA | 13218.65 | 13242.71 | 13248.94 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12696.34 | 12603.34 | 12289.19 |
| 12 day SMA | 12731.37 | 12819.29 | 12886.79 |
| 20 day SMA | 13176.25 | 13272.63 | 13307.58 |
| 35 day SMA | 13342.9 | 13356.51 | 13355.94 |
| 50 day SMA | 13370.92 | 13366.21 | 13353.49 |
| 100 day SMA | 12318.28 | 12298.72 | 12278.8 |
| 150 day SMA | 11463.19 | 11436.13 | 11406.2 |
| 200 day SMA | 10714.64 | 10693.83 | 10672.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.