Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 15308.41 and 15863.19
| Daily Target 1 | 14885.75 |
| Daily Target 2 | 15176.29 |
| Daily Target 3 | 15440.533333333 |
| Daily Target 4 | 15731.07 |
| Daily Target 5 | 15995.31 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15466.82 (7.16%) | 15150.00 | 15150.00 - 15704.78 | 2.3426 times | Wed 28 January 2026 | 14433.68 (4.09%) | 13911.00 | 13911.00 - 14469.19 | 0.805 times | Tue 27 January 2026 | 13866.94 (2.83%) | 13897.95 | 13700.20 - 14043.65 | 1.3313 times | Fri 23 January 2026 | 13484.91 (3.03%) | 13022.00 | 13022.00 - 13549.81 | 0.8359 times | Thu 22 January 2026 | 13088.00 (-6.54%) | 13800.57 | 12534.91 - 13800.57 | 0.9494 times | Wed 21 January 2026 | 14004.49 (9.06%) | 13161.98 | 13161.98 - 14116.00 | 0.6502 times | Tue 20 January 2026 | 12840.96 (1.79%) | 12901.53 | 12777.98 - 13165.50 | 0.6811 times | Mon 19 January 2026 | 12615.39 (1.79%) | 12502.10 | 12502.10 - 12650.00 | 0.289 times | Fri 16 January 2026 | 12393.44 (-0.49%) | 12402.86 | 12206.60 - 12458.91 | 1.9195 times | Wed 14 January 2026 | 12454.16 (-0.61%) | 12472.31 | 12358.00 - 12528.15 | 0.1961 times | Tue 13 January 2026 | 12531.13 (0.48%) | 12481.00 | 12213.45 - 12531.13 | 0.5366 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 14583.51 and 16588.09
| Weekly Target 1 | 12952.69 |
| Weekly Target 2 | 14209.75 |
| Weekly Target 3 | 14957.266666667 |
| Weekly Target 4 | 16214.33 |
| Weekly Target 5 | 16961.85 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15466.82 (14.7%) | 13897.95 | 13700.20 - 15704.78 | 1.8452 times | Fri 23 January 2026 | 13484.91 (8.81%) | 12502.10 | 12502.10 - 14116.00 | 1.4031 times | Fri 16 January 2026 | 12393.44 (5.52%) | 12433.00 | 12096.00 - 12531.13 | 1.3095 times | Thu 08 January 2026 | 11745.00 (1.47%) | 11661.00 | 11661.00 - 12039.00 | 1.2032 times | Thu 01 January 2026 | 11575.00 (-3.49%) | 11836.60 | 11436.60 - 12144.00 | 1.8835 times | Fri 26 December 2025 | 11993.33 (3.76%) | 11604.45 | 11555.00 - 12169.25 | 0.7738 times | Fri 19 December 2025 | 11558.21 (0.57%) | 11566.82 | 11409.75 - 11774.00 | 0.4847 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.2934 times | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.3869 times | Fri 28 November 2025 | 10992.41 (3.1%) | 10503.00 | 10503.00 - 10997.00 | 0.4167 times | Thu 20 November 2025 | 10661.96 (-2%) | 10871.00 | 10471.00 - 10871.00 | 1.1692 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 13520.89 and 17650.72
| Monthly Target 1 | 10119.02 |
| Monthly Target 2 | 12792.92 |
| Monthly Target 3 | 14248.85 |
| Monthly Target 4 | 16922.75 |
| Monthly Target 5 | 18378.68 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15466.82 (33.62%) | 11575.00 | 11574.95 - 15704.78 | 1.3747 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.9037 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.7662 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 2.9031 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.0563 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.5004 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.3851 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.4923 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 0.9209 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.6975 times | Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.3204 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 14068.07 |
| 12 day DMA | 13304.26 |
| 20 day DMA | 12684.73 |
| 35 day DMA | 12184.92 |
| 50 day DMA | 11792.12 |
| 100 day DMA | 10908.63 |
| 150 day DMA | 10116.39 |
| 200 day DMA | 9531.28 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14328.19 | 13758.96 | 13421.65 |
| 12 day EMA | 13513.4 | 13158.36 | 12926.57 |
| 20 day EMA | 13001.76 | 12742.39 | 12564.44 |
| 35 day EMA | 12398.33 | 12217.68 | 12087.22 |
| 50 day EMA | 11919.89 | 11775.18 | 11666.72 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14068.07 | 13775.6 | 13457.06 |
| 12 day SMA | 13304.26 | 12994.11 | 12784.02 |
| 20 day SMA | 12684.73 | 12511.06 | 12384.92 |
| 35 day SMA | 12184.92 | 12063.38 | 11968.86 |
| 50 day SMA | 11792.12 | 11692.28 | 11613.54 |
| 100 day SMA | 10908.63 | 10841.65 | 10785 |
| 150 day SMA | 10116.39 | 10068.39 | 10026.64 |
| 200 day SMA | 9531.28 | 9489.61 | 9452.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.