IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 1.85 and 1.98

Daily Target 11.82
Daily Target 21.87
Daily Target 31.9466666666667
Daily Target 42
Daily Target 52.08

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 29 September 2026 1.93 (-2.03%) 2.02 1.89 - 2.02 2.0314 times
Mon 28 September 2026 1.97 (2.07%) 1.93 1.86 - 1.98 0.5199 times
Fri 25 September 2026 1.93 (3.76%) 1.89 1.89 - 1.93 0.3514 times
Thu 24 September 2026 1.86 (1.09%) 1.84 1.83 - 1.88 0.4787 times
Wed 23 September 2026 1.84 (-1.6%) 1.85 1.78 - 1.85 1.9542 times
Tue 22 September 2026 1.87 (-4.1%) 2.00 1.86 - 2.00 1.1515 times
Mon 21 September 2026 1.95 (2.09%) 1.95 1.86 - 1.95 2.2625 times
Fri 18 September 2026 1.91 (-0.52%) 1.88 1.85 - 1.96 0.7724 times
Thu 17 September 2026 1.92 (-2.04%) 1.96 1.89 - 1.96 0.2231 times
Wed 16 September 2026 1.96 (-1.01%) 1.92 1.92 - 1.97 0.255 times
Tue 15 September 2026 1.98 (-1.49%) 2.01 1.97 - 2.01 1.1211 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 1.85 and 2.01

Weekly Target 11.78
Weekly Target 21.85
Weekly Target 31.9366666666667
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 29 September 2026 1.93 (0%) 1.93 1.86 - 2.02 0.5816 times
Fri 25 September 2026 1.93 (1.05%) 1.95 1.78 - 2.00 1.4129 times
Fri 18 September 2026 1.91 (-4.98%) 2.01 1.85 - 2.01 0.5406 times
Fri 11 September 2026 2.01 (-5.19%) 2.08 1.99 - 2.19 0.6089 times
Fri 04 September 2026 2.12 (-5.78%) 2.25 2.04 - 2.32 0.7629 times
Fri 28 August 2026 2.25 (10.84%) 2.09 2.02 - 2.28 2.4207 times
Fri 21 August 2026 2.03 (-6.02%) 2.12 1.99 - 2.12 0.8895 times
Fri 14 August 2026 2.16 (6.93%) 2.09 2.03 - 2.24 0.6945 times
Fri 07 August 2026 2.02 (-3.81%) 2.10 2.01 - 2.20 1.2396 times
Fri 31 July 2026 2.10 (0.96%) 2.00 2.00 - 2.25 0.8488 times
Fri 24 July 2026 2.08 (-4.15%) 2.17 2.03 - 2.20 0.1335 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 1.59 and 2.13

Monthly Target 11.47
Monthly Target 21.7
Monthly Target 32.01
Monthly Target 42.24
Monthly Target 52.55

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 29 September 2026 1.93 (-16.09%) 2.23 1.78 - 2.32 0.7295 times
Mon 31 August 2026 2.30 (9.52%) 2.10 1.99 - 2.32 0.9872 times
Fri 31 July 2026 2.10 (-7.49%) 2.16 2.00 - 2.25 0.3809 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.0347 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8126 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.5756 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.2156 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.2157 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.4986 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5496 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7109 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 2.01
35 day DMA 2.06
50 day DMA 2.08
100 day DMA 2.21
150 day DMA 2.24
200 day DMA 2.38

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.9
12 day EMA1.961.961.96
20 day EMA1.981.991.99
35 day EMA2.022.032.03
50 day EMA2.062.072.07

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.89
12 day SMA1.931.941.95
20 day SMA2.012.032.04
35 day SMA2.062.062.07
50 day SMA2.082.082.09
100 day SMA2.212.222.22
150 day SMA2.242.252.25
200 day SMA2.382.382.39
Back to top | Use Dark Theme