Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5137.1 and 5273.9
| Daily Target 1 | 5114.3 |
| Daily Target 2 | 5159.9 |
| Daily Target 3 | 5251.1 |
| Daily Target 4 | 5296.7 |
| Daily Target 5 | 5387.9 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5205.50 (-2.17%) | 5321.00 | 5205.50 - 5342.30 | 0.5176 times | Mon 28 September 2026 | 5321.00 (-1.1%) | 5326.20 | 5288.00 - 5374.50 | 0.7754 times | Fri 25 September 2026 | 5379.95 (1.97%) | 5342.15 | 5233.50 - 5382.75 | 0.7797 times | Thu 24 September 2026 | 5276.00 (0.76%) | 5195.70 | 5190.00 - 5344.00 | 0.8075 times | Wed 23 September 2026 | 5236.00 (-2.55%) | 5380.10 | 5215.05 - 5414.25 | 1.096 times | Tue 22 September 2026 | 5373.00 (-1.41%) | 5443.30 | 5361.00 - 5475.00 | 1.265 times | Mon 21 September 2026 | 5450.00 (0.31%) | 5409.40 | 5380.40 - 5456.70 | 1.424 times | Fri 18 September 2026 | 5433.00 (-0.86%) | 5480.00 | 5388.70 - 5488.15 | 1.3933 times | Thu 17 September 2026 | 5480.00 (0.9%) | 5429.10 | 5408.30 - 5500.00 | 0.2603 times | Wed 16 September 2026 | 5431.05 (-0.8%) | 5511.75 | 5390.00 - 5532.50 | 1.6813 times | Tue 15 September 2026 | 5475.00 (-1.13%) | 5641.55 | 5459.70 - 5756.95 | 2.1691 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5121 and 5290
| Weekly Target 1 | 5092.83 |
| Weekly Target 2 | 5149.17 |
| Weekly Target 3 | 5261.8333333333 |
| Weekly Target 4 | 5318.17 |
| Weekly Target 5 | 5430.83 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5205.50 (-3.24%) | 5326.20 | 5205.50 - 5374.50 | 0.1892 times | Fri 25 September 2026 | 5379.95 (-0.98%) | 5409.40 | 5190.00 - 5475.00 | 0.7861 times | Fri 18 September 2026 | 5433.00 (-1.89%) | 5641.55 | 5388.70 - 5756.95 | 0.8054 times | Fri 11 September 2026 | 5537.45 (-2.08%) | 5605.60 | 5369.70 - 5605.65 | 0.9064 times | Fri 04 September 2026 | 5655.00 (-3.36%) | 5873.25 | 5500.00 - 5873.25 | 1.1649 times | Fri 28 August 2026 | 5851.50 (3.59%) | 5689.70 | 5571.00 - 5911.00 | 1.1203 times | Fri 21 August 2026 | 5648.50 (1.23%) | 5580.00 | 5445.90 - 5720.00 | 0.9197 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5619.00 | 1.1154 times | Fri 07 August 2026 | 5475.00 (-1.35%) | 5500.05 | 5319.75 - 5598.60 | 1.3621 times | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 1.6305 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.8507 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4866.55 and 5528.95
| Monthly Target 1 | 4753.57 |
| Monthly Target 2 | 4979.53 |
| Monthly Target 3 | 5415.9666666667 |
| Monthly Target 4 | 5641.93 |
| Monthly Target 5 | 6078.37 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5205.50 (-7.24%) | 5648.30 | 5190.00 - 5852.40 | 0.705 times | Mon 31 August 2026 | 5611.50 (1.11%) | 5500.05 | 5319.75 - 5911.00 | 0.9655 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.4235 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.7146 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.7772 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.7284 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6071 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.2503 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4165 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4118 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3187 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5283.69 |
| 12 day DMA | 5383.16 |
| 20 day DMA | 5467.5 |
| 35 day DMA | 5524.35 |
| 50 day DMA | 5480.67 |
| 100 day DMA | 5213.89 |
| 150 day DMA | 5130.77 |
| 200 day DMA | 5391.83 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5295.73 | 5340.84 | 5350.76 |
| 12 day EMA | 5368.95 | 5398.66 | 5412.77 |
| 20 day EMA | 5417.78 | 5440.11 | 5452.64 |
| 35 day EMA | 5428.66 | 5441.8 | 5448.91 |
| 50 day EMA | 5432.15 | 5441.4 | 5446.31 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5283.69 | 5317.19 | 5342.99 |
| 12 day SMA | 5383.16 | 5407.7 | 5413.45 |
| 20 day SMA | 5467.5 | 5487.8 | 5514.33 |
| 35 day SMA | 5524.35 | 5530.91 | 5535.31 |
| 50 day SMA | 5480.67 | 5480.34 | 5477.62 |
| 100 day SMA | 5213.89 | 5211.99 | 5206.94 |
| 150 day SMA | 5130.77 | 5133.58 | 5135.32 |
| 200 day SMA | 5391.83 | 5398.42 | 5404.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.