Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 4479.8 and 4695.4
| Daily Target 1 | 4302.45 |
| Daily Target 2 | 4441.55 |
| Daily Target 3 | 4518.05 |
| Daily Target 4 | 4657.15 |
| Daily Target 5 | 4733.65 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4580.65 (5.88%) | 4379.00 | 4378.95 - 4594.55 | 1.1492 times | Wed 01 July 2026 | 4326.45 (0.01%) | 4354.60 | 4313.10 - 4401.85 | 0.4605 times | Tue 30 June 2026 | 4325.90 (0.64%) | 4339.90 | 4242.65 - 4346.35 | 1.531 times | Mon 29 June 2026 | 4298.25 (-11.2%) | 4500.00 | 4277.25 - 4511.40 | 3.8975 times | Thu 25 June 2026 | 4840.45 (-1.8%) | 4930.35 | 4823.90 - 4962.65 | 0.349 times | Wed 24 June 2026 | 4929.10 (1.84%) | 4850.00 | 4825.00 - 4974.00 | 0.3803 times | Tue 23 June 2026 | 4839.85 (-0.35%) | 4831.25 | 4796.00 - 4899.40 | 0.1675 times | Mon 22 June 2026 | 4856.90 (0.61%) | 4849.95 | 4840.00 - 4916.90 | 0.2637 times | Fri 19 June 2026 | 4827.45 (-2.19%) | 4700.00 | 4602.10 - 4847.30 | 0.9399 times | Thu 18 June 2026 | 4935.45 (-2.14%) | 5067.85 | 4897.65 - 5067.85 | 0.8613 times | Wed 17 June 2026 | 5043.45 (0.51%) | 5050.00 | 5017.50 - 5106.10 | 0.2038 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4411.65 and 4763.55
| Weekly Target 1 | 4120.72 |
| Weekly Target 2 | 4350.68 |
| Weekly Target 3 | 4472.6166666667 |
| Weekly Target 4 | 4702.58 |
| Weekly Target 5 | 4824.52 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4580.65 (-5.37%) | 4500.00 | 4242.65 - 4594.55 | 2.6743 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.441 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.3268 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 1.0553 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.1802 times | Fri 29 May 2026 | 5195.30 (4.51%) | 4985.75 | 4973.90 - 5277.00 | 0.285 times | Fri 22 May 2026 | 4971.20 (5.71%) | 4699.65 | 4663.20 - 5189.25 | 1.4012 times | Fri 15 May 2026 | 4702.85 (-8.04%) | 5120.00 | 4576.75 - 5172.55 | 0.6091 times | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.4543 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 0.5728 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 1.0997 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4446.88 and 4728.33
| Monthly Target 1 | 4214.65 |
| Monthly Target 2 | 4397.65 |
| Monthly Target 3 | 4496.1 |
| Monthly Target 4 | 4679.1 |
| Monthly Target 5 | 4777.55 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4580.65 (5.89%) | 4354.60 | 4313.10 - 4594.55 | 0.2194 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 2.1758 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.9863 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.9243 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.7704 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.8555 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.5286 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.5226 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.4044 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.6128 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.6208 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4474.34 |
| 12 day DMA | 4735.15 |
| 20 day DMA | 4828.86 |
| 35 day DMA | 4921.02 |
| 50 day DMA | 4927.32 |
| 100 day DMA | 5042.31 |
| 150 day DMA | 5464.11 |
| 200 day DMA | 5493.95 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4517.12 | 4485.36 | 4564.81 |
| 12 day EMA | 4666.17 | 4681.71 | 4746.28 |
| 20 day EMA | 4768.37 | 4788.12 | 4836.7 |
| 35 day EMA | 4856.57 | 4872.81 | 4904.98 |
| 50 day EMA | 4922.46 | 4936.41 | 4961.3 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4474.34 | 4544.03 | 4646.71 |
| 12 day SMA | 4735.15 | 4760.97 | 4801.26 |
| 20 day SMA | 4828.86 | 4854.76 | 4911.89 |
| 35 day SMA | 4921.02 | 4929.55 | 4951.57 |
| 50 day SMA | 4927.32 | 4942.15 | 4964.48 |
| 100 day SMA | 5042.31 | 5057.31 | 5074.58 |
| 150 day SMA | 5464.11 | 5475.9 | 5489.16 |
| 200 day SMA | 5493.95 | 5496.7 | 5501.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.