Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 76.56 and 79.86
| Daily Target 1 | 74.01 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 77.306666666667 |
| Daily Target 4 | 79.11 |
| Daily Target 5 | 80.61 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.62 (3.04%) | 75.50 | 75.50 - 78.80 | 0.9522 times | Thu 02 July 2026 | 75.33 (-6.95%) | 78.38 | 74.90 - 78.89 | 2.6517 times | Wed 01 July 2026 | 80.96 (0.33%) | 80.81 | 80.05 - 82.00 | 0.7854 times | Tue 30 June 2026 | 80.69 (1.66%) | 79.76 | 79.22 - 82.02 | 1.0706 times | Mon 29 June 2026 | 79.37 (-1.4%) | 80.50 | 76.25 - 80.50 | 0.8615 times | Tue 23 June 2026 | 80.50 (-0.62%) | 81.00 | 80.50 - 81.00 | 0.2911 times | Mon 22 June 2026 | 81.00 (-0.76%) | 80.36 | 79.99 - 82.16 | 0.1009 times | Fri 19 June 2026 | 81.62 (-3.39%) | 82.00 | 80.65 - 82.00 | 0.4344 times | Wed 17 June 2026 | 84.48 (-0.54%) | 84.02 | 84.00 - 84.51 | 0.8074 times | Tue 16 June 2026 | 84.94 (-1.19%) | 83.01 | 83.01 - 86.00 | 2.0448 times | Mon 15 June 2026 | 85.96 (4.63%) | 84.77 | 84.77 - 85.96 | 0.0088 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 72.7 and 79.82
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 78.18 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.62 (-3.58%) | 80.50 | 74.90 - 82.02 | 1.058 times | Tue 23 June 2026 | 80.50 (-1.37%) | 80.36 | 79.99 - 82.16 | 0.0656 times | Fri 19 June 2026 | 81.62 (-0.66%) | 84.77 | 80.65 - 86.00 | 0.5515 times | Fri 12 June 2026 | 82.16 (-2.19%) | 84.39 | 78.70 - 86.20 | 0.4144 times | Fri 05 June 2026 | 84.00 (-0.17%) | 85.99 | 77.00 - 86.85 | 0.5985 times | Fri 29 May 2026 | 84.14 (0.44%) | 83.58 | 80.60 - 86.00 | 0.6651 times | Fri 22 May 2026 | 83.77 (3.2%) | 76.85 | 75.00 - 86.49 | 3.0574 times | Fri 15 May 2026 | 81.17 (6.77%) | 77.55 | 77.38 - 83.48 | 2.0846 times | Fri 08 May 2026 | 76.02 (0.16%) | 73.83 | 73.48 - 84.99 | 0.2605 times | Thu 30 April 2026 | 75.90 (1.57%) | 74.70 | 73.00 - 81.00 | 1.2445 times | Fri 24 April 2026 | 74.73 (-6.76%) | 80.15 | 74.70 - 80.15 | 1.0421 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 72.71 and 79.81
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 78.173333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.62 (-3.8%) | 80.81 | 74.90 - 82.00 | 0.0794 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.2112 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.6559 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.8165 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 2.172 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.3917 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.3484 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.7597 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.5728 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 3.9924 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 4.9532 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 81.22 |
| 20 day DMA | 82.53 |
| 35 day DMA | 82.59 |
| 50 day DMA | 80.66 |
| 100 day DMA | 77.1 |
| 150 day DMA | 81.96 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 79.08 | 80.96 |
| 12 day EMA | 80.45 | 80.96 | 81.98 |
| 20 day EMA | 81.27 | 81.65 | 82.31 |
| 35 day EMA | 80.77 | 80.96 | 81.29 |
| 50 day EMA | 79.98 | 80.08 | 80.27 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 79.37 | 80.5 |
| 12 day SMA | 81.22 | 81.68 | 82.52 |
| 20 day SMA | 82.53 | 82.95 | 83.39 |
| 35 day SMA | 82.59 | 82.55 | 82.63 |
| 50 day SMA | 80.66 | 80.7 | 80.79 |
| 100 day SMA | 77.1 | 77.17 | 77.28 |
| 150 day SMA | 81.96 | 82.07 | 82.18 |
| 200 day SMA | 86.19 | 86.31 | 86.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.