Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 68.52 and 71.28
| Daily Target 1 | 66.25 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 69.01 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 71.77 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.81 (6.96%) | 67.50 | 67.23 - 69.99 | 0.126 times | Tue 07 April 2026 | 65.27 (0.91%) | 64.90 | 64.90 - 67.02 | 0.4396 times | Mon 06 April 2026 | 64.68 (3.31%) | 62.40 | 62.40 - 64.74 | 0.4142 times | Thu 02 April 2026 | 62.61 (5.21%) | 56.69 | 56.69 - 63.95 | 0.5829 times | Wed 01 April 2026 | 59.51 (7.46%) | 57.99 | 57.99 - 60.48 | 0.8006 times | Mon 30 March 2026 | 55.38 (0.42%) | 55.15 | 55.00 - 58.60 | 1.9885 times | Fri 27 March 2026 | 55.15 (-8.93%) | 61.90 | 54.04 - 61.90 | 0.8063 times | Wed 25 March 2026 | 60.56 (0.1%) | 59.29 | 59.29 - 63.15 | 2.4115 times | Tue 24 March 2026 | 60.50 (0.25%) | 61.20 | 59.88 - 61.68 | 1.2108 times | Mon 23 March 2026 | 60.35 (-8.53%) | 65.00 | 59.00 - 65.08 | 1.2197 times | Fri 20 March 2026 | 65.98 (-1.03%) | 67.40 | 65.50 - 67.50 | 0.0527 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 66.11 and 73.7
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 67.4 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.81 (11.5%) | 62.40 | 62.40 - 69.99 | 0.2369 times | Thu 02 April 2026 | 62.61 (13.53%) | 55.15 | 55.00 - 63.95 | 0.8152 times | Fri 27 March 2026 | 55.15 (-16.41%) | 65.00 | 54.04 - 65.08 | 1.3655 times | Fri 20 March 2026 | 65.98 (-6.4%) | 68.57 | 65.04 - 69.83 | 0.4506 times | Fri 13 March 2026 | 70.49 (3.74%) | 63.00 | 63.00 - 80.82 | 4.7037 times | Fri 06 March 2026 | 67.95 (-4.36%) | 68.70 | 65.00 - 70.74 | 0.9876 times | Fri 27 February 2026 | 71.05 (-13.67%) | 77.35 | 68.86 - 80.00 | 0.766 times | Fri 20 February 2026 | 82.30 (-0.5%) | 82.90 | 80.50 - 96.00 | 0.1149 times | Fri 13 February 2026 | 82.71 (-5.03%) | 88.80 | 82.02 - 90.08 | 0.3665 times | Fri 06 February 2026 | 87.09 (2.46%) | 86.59 | 83.40 - 88.11 | 0.1932 times | Fri 30 January 2026 | 85.00 (-2.71%) | 85.62 | 85.00 - 89.21 | 0.108 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 63.25 and 76.55
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 65.496666666667 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.81 (26.06%) | 57.99 | 56.69 - 69.99 | 0.0988 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.3816 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.2492 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2216 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.4833 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3644 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.5395 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.1507 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.513 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.9981 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 1.0022 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 62.21 |
| 20 day DMA | 64.92 |
| 35 day DMA | 69.63 |
| 50 day DMA | 74.72 |
| 100 day DMA | 83.56 |
| 150 day DMA | 88.9 |
| 200 day DMA | 93.12 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 62.84 | 61.63 |
| 12 day EMA | 64.08 | 63.04 | 62.63 |
| 20 day EMA | 65.6 | 65.16 | 65.15 |
| 35 day EMA | 70.09 | 70.11 | 70.39 |
| 50 day EMA | 75.09 | 75.31 | 75.72 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 61.49 | 59.47 |
| 12 day SMA | 62.21 | 62.21 | 62.25 |
| 20 day SMA | 64.92 | 64.83 | 65.03 |
| 35 day SMA | 69.63 | 70.09 | 70.73 |
| 50 day SMA | 74.72 | 75.12 | 75.62 |
| 100 day SMA | 83.56 | 83.8 | 84.1 |
| 150 day SMA | 88.9 | 89.1 | 89.36 |
| 200 day SMA | 93.12 | 93.32 | 93.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.