Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 84.67 and 85.33
| Daily Target 1 | 84.56 |
| Daily Target 2 | 84.78 |
| Daily Target 3 | 85.22 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 85.88 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.00 (-0.61%) | 85.66 | 85.00 - 85.66 | 0.0244 times | Thu 29 January 2026 | 85.52 (-3.74%) | 85.50 | 85.01 - 86.14 | 0.9639 times | Wed 28 January 2026 | 88.84 (3.41%) | 89.21 | 88.84 - 89.21 | 0.0057 times | Tue 27 January 2026 | 85.91 (-1.67%) | 85.62 | 85.62 - 87.20 | 0.5981 times | Fri 23 January 2026 | 87.37 (-2.83%) | 90.85 | 86.14 - 91.00 | 1.0714 times | Thu 22 January 2026 | 89.91 (0%) | 84.00 | 84.00 - 92.70 | 0.7731 times | Wed 21 January 2026 | 89.91 (-2.49%) | 89.71 | 89.68 - 92.07 | 0.2352 times | Tue 20 January 2026 | 92.21 (-1.71%) | 94.00 | 91.91 - 95.06 | 0.5364 times | Mon 19 January 2026 | 93.81 (3.09%) | 85.20 | 85.20 - 95.10 | 5.4389 times | Fri 16 January 2026 | 91.00 (-0.11%) | 89.30 | 89.30 - 92.22 | 0.3528 times | Wed 14 January 2026 | 91.10 (-1.64%) | 93.97 | 89.95 - 93.97 | 1.0858 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 82.9 and 87.11
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 86.403333333333 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.00 (-2.71%) | 85.62 | 85.00 - 89.21 | 0.2156 times | Fri 23 January 2026 | 87.37 (-3.99%) | 85.20 | 84.00 - 95.10 | 1.091 times | Fri 16 January 2026 | 91.00 (-3.31%) | 88.51 | 88.51 - 93.97 | 0.3986 times | Fri 09 January 2026 | 94.12 (3.16%) | 92.28 | 90.21 - 97.02 | 0.602 times | Fri 02 January 2026 | 91.24 (-1.38%) | 92.52 | 90.00 - 95.00 | 2.3576 times | Fri 26 December 2025 | 92.52 (-0.92%) | 95.25 | 92.19 - 95.25 | 0.4538 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.6889 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.206 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.1219 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.8647 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.1127 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 77.99 and 91.01
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 88.673333333333 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.1811 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.3948 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.2977 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.0748 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.5741 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.4191 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.8154 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.8188 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.3007 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 1.1235 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.9812 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 89.43 |
| 20 day DMA | 90.4 |
| 35 day DMA | 91.89 |
| 50 day DMA | 91.67 |
| 100 day DMA | 95.28 |
| 150 day DMA | 98.48 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 87.58 | 88.61 |
| 12 day EMA | 88.63 | 89.29 | 89.97 |
| 20 day EMA | 89.74 | 90.24 | 90.74 |
| 35 day EMA | 90.69 | 91.03 | 91.35 |
| 50 day EMA | 91.32 | 91.58 | 91.83 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 87.51 | 88.39 |
| 12 day SMA | 89.43 | 89.91 | 90.62 |
| 20 day SMA | 90.4 | 90.74 | 91.09 |
| 35 day SMA | 91.89 | 92.09 | 92.13 |
| 50 day SMA | 91.67 | 91.85 | 91.99 |
| 100 day SMA | 95.28 | 95.44 | 95.6 |
| 150 day SMA | 98.48 | 98.67 | 98.84 |
| 200 day SMA | 100.3 | 100.37 | 100.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.