Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoenkaDiam

Strong Daily Stock price targets for GoenkaDiam 533189 are 1.31 and 1.41

Daily Target 11.22
Daily Target 21.29
Daily Target 31.3233333333333
Daily Target 41.39
Daily Target 51.42

Daily price and volume Goenka Diam

Date Closing Open Range Volume
Tue 21 October 2025 1.35 (3.85%) 1.26 1.26 - 1.36 1.1495 times
Mon 20 October 2025 1.30 (4.84%) 1.24 1.22 - 1.30 0.6915 times
Fri 17 October 2025 1.24 (4.2%) 1.19 1.15 - 1.24 0.9291 times
Thu 16 October 2025 1.19 (4.39%) 1.14 1.10 - 1.19 1.7424 times
Wed 15 October 2025 1.14 (4.59%) 1.09 1.06 - 1.14 0.9248 times
Tue 14 October 2025 1.09 (-1.8%) 1.10 1.06 - 1.16 1.0381 times
Mon 13 October 2025 1.11 (3.74%) 1.10 1.02 - 1.12 0.5977 times
Fri 10 October 2025 1.07 (3.88%) 1.03 0.99 - 1.07 1.5899 times
Thu 09 October 2025 1.03 (3%) 1.05 1.00 - 1.05 0.8052 times
Wed 08 October 2025 1.00 (4.17%) 1.00 0.97 - 1.00 0.5319 times
Tue 07 October 2025 0.96 (0%) 0.92 0.92 - 1.00 0.1754 times

 Daily chart GoenkaDiam

Weekly price and charts GoenkaDiam

Strong weekly Stock price targets for GoenkaDiam 533189 are 1.29 and 1.43

Weekly Target 11.17
Weekly Target 21.26
Weekly Target 31.31
Weekly Target 41.4
Weekly Target 51.45

Weekly price and volumes for Goenka Diam

Date Closing Open Range Volume
Tue 21 October 2025 1.35 (8.87%) 1.24 1.22 - 1.36 0.6094 times
Fri 17 October 2025 1.24 (15.89%) 1.10 1.02 - 1.24 1.7321 times
Fri 10 October 2025 1.07 (5.94%) 1.06 0.92 - 1.07 1.1481 times
Fri 03 October 2025 1.01 (5.21%) 0.96 0.92 - 1.01 0.5019 times
Fri 26 September 2025 0.96 (-10.28%) 1.08 0.96 - 1.08 0.4655 times
Fri 19 September 2025 1.07 (13.83%) 0.96 0.92 - 1.10 2.1894 times
Fri 12 September 2025 0.94 (1.08%) 0.95 0.90 - 0.98 1.0947 times
Fri 05 September 2025 0.93 (0%) 0.95 0.90 - 1.00 0.8826 times
Fri 29 August 2025 0.93 (1.09%) 0.92 0.87 - 0.96 0.5366 times
Fri 22 August 2025 0.92 (9.52%) 0.86 0.82 - 0.95 0.8395 times
Thu 14 August 2025 0.84 (-1.18%) 0.85 0.81 - 0.88 0.4223 times

 weekly chart GoenkaDiam

Monthly price and charts GoenkaDiam

Strong monthly Stock price targets for GoenkaDiam 533189 are 1.14 and 1.58

Monthly Target 10.77
Monthly Target 21.06
Monthly Target 31.21
Monthly Target 41.5
Monthly Target 51.65

Monthly price and volumes Goenka Diam

Date Closing Open Range Volume
Tue 21 October 2025 1.35 (45.16%) 0.97 0.92 - 1.36 1.2605 times
Tue 30 September 2025 0.93 (0%) 0.95 0.90 - 1.10 1.796 times
Fri 29 August 2025 0.93 (10.71%) 0.84 0.78 - 0.96 0.793 times
Thu 31 July 2025 0.84 (-4.55%) 0.88 0.81 - 0.95 0.8389 times
Mon 30 June 2025 0.88 (-1.12%) 0.85 0.84 - 1.03 0.9518 times
Fri 30 May 2025 0.89 (0%) 0.85 0.76 - 0.95 0.6885 times
Wed 30 April 2025 0.89 (3.49%) 0.82 0.82 - 1.02 0.7224 times
Fri 28 March 2025 0.86 (-13.13%) 0.99 0.85 - 1.03 1.2356 times
Fri 28 February 2025 0.99 (4.21%) 0.91 0.81 - 1.15 1.6514 times
Mon 27 January 2025 0.95 (-16.67%) 1.09 0.95 - 1.09 0.0619 times
Mon 30 December 2024 1.14 (14%) 1.00 0.95 - 1.32 1.098 times

 monthly chart GoenkaDiam

Indicator Analysis of GoenkaDiam

Tomorrow's movement Prediction of Goenka Diam 533189 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goenka Diam 533189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goenka Diam 533189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoenkaDiam (533189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoenkaDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoenkaDiam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoenkaDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoenkaDiam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoenkaDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and GoenkaDiam 533189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoenkaDiam 533189 stock. Volume based technical analysis of GoenkaDiam 533189 stock is negative.

GoenkaDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goenka Diam 533189

DMA (daily moving average) of Goenka Diam 533189

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.12
20 day DMA 1.06
35 day DMA 1.02
50 day DMA 0.98
100 day DMA 0.94
150 day DMA 0.93
200 day DMA 0.96

EMA (exponential moving average) of Goenka Diam 533189

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.211.16
12 day EMA1.161.131.1
20 day EMA1.11.071.05
35 day EMA1.041.021
50 day EMA0.990.980.97

SMA (simple moving average) of Goenka Diam 533189

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.191.15
12 day SMA1.121.091.06
20 day SMA1.061.051.03
35 day SMA1.021.011
50 day SMA0.980.970.96
100 day SMA0.940.940.94
150 day SMA0.930.930.93
200 day SMA0.960.960.96
Back to top | Use Dark Theme