Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 22.32 and 22.72
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 22.646666666667 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.05 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.54 (0.76%) | 22.56 | 22.50 - 22.90 | 1.2112 times | Tue 27 January 2026 | 22.37 (-3.03%) | 22.67 | 22.34 - 23.36 | 2.6482 times | Fri 23 January 2026 | 23.07 (-1.95%) | 23.11 | 22.80 - 23.48 | 0.5114 times | Thu 22 January 2026 | 23.53 (4.53%) | 22.50 | 22.50 - 23.93 | 1.3795 times | Wed 21 January 2026 | 22.51 (-2.05%) | 22.10 | 22.10 - 23.31 | 0.9215 times | Tue 20 January 2026 | 22.98 (-3.61%) | 23.86 | 22.91 - 23.86 | 1.1603 times | Mon 19 January 2026 | 23.84 (-2.45%) | 24.25 | 23.80 - 24.38 | 0.8553 times | Fri 16 January 2026 | 24.44 (-2.59%) | 25.00 | 24.21 - 25.23 | 0.6085 times | Wed 14 January 2026 | 25.09 (1.21%) | 25.39 | 24.47 - 25.39 | 0.4633 times | Tue 13 January 2026 | 24.79 (0.65%) | 24.20 | 24.20 - 25.09 | 0.2409 times | Mon 12 January 2026 | 24.63 (-2.11%) | 24.89 | 24.15 - 25.00 | 1.1985 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 21.93 and 22.95
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.54 (-2.3%) | 22.67 | 22.34 - 23.36 | 0.9102 times | Fri 23 January 2026 | 23.07 (-5.61%) | 24.25 | 22.10 - 24.38 | 1.1386 times | Fri 16 January 2026 | 24.44 (-2.86%) | 24.89 | 24.15 - 25.39 | 0.5922 times | Fri 09 January 2026 | 25.16 (-4.12%) | 25.26 | 25.09 - 26.50 | 1.5725 times | Fri 02 January 2026 | 26.24 (1.31%) | 26.48 | 25.44 - 26.48 | 0.6596 times | Fri 26 December 2025 | 25.90 (-0.54%) | 25.54 | 25.54 - 26.88 | 0.6514 times | Fri 19 December 2025 | 26.04 (-3.48%) | 26.40 | 25.65 - 26.87 | 0.903 times | Fri 12 December 2025 | 26.98 (1.89%) | 26.00 | 24.74 - 27.73 | 1.7835 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.7091 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 1.0799 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.20 - 28.14 | 1.0101 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 20.12 and 24.52
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.54 (-13.44%) | 25.80 | 22.10 - 26.50 | 0.4594 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.4906 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.6169 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4353 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.8218 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.8803 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.2917 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.8454 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.1838 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.9747 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.336 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.59 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.88 |
| 100 day DMA | 28.68 |
| 150 day DMA | 30.43 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.04 | 23.37 |
| 12 day EMA | 23.62 | 23.82 | 24.08 |
| 20 day EMA | 24.24 | 24.42 | 24.64 |
| 35 day EMA | 25.04 | 25.19 | 25.36 |
| 50 day EMA | 25.79 | 25.92 | 26.06 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.89 | 23.19 |
| 12 day SMA | 23.75 | 23.98 | 24.24 |
| 20 day SMA | 24.59 | 24.74 | 24.92 |
| 35 day SMA | 25.32 | 25.43 | 25.57 |
| 50 day SMA | 25.88 | 25.99 | 26.09 |
| 100 day SMA | 28.68 | 28.79 | 28.89 |
| 150 day SMA | 30.43 | 30.51 | 30.6 |
| 200 day SMA | 31.93 | 31.99 | 32.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.