KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 28.41 and 29.87

Daily Target 128.12
Daily Target 228.7
Daily Target 329.58
Daily Target 430.16
Daily Target 531.04

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 28 September 2026 29.28 (-3.62%) 29.77 29.00 - 30.46 1.6516 times
Fri 25 September 2026 30.38 (3.12%) 29.89 29.35 - 30.47 1.7559 times
Thu 24 September 2026 29.46 (1.34%) 29.11 29.05 - 29.65 0.4727 times
Wed 23 September 2026 29.07 (0.21%) 28.90 28.90 - 29.65 0.2218 times
Tue 22 September 2026 29.01 (-1.33%) 29.25 28.90 - 29.25 0.4479 times
Mon 21 September 2026 29.40 (1.17%) 29.84 28.49 - 29.84 0.4545 times
Fri 18 September 2026 29.06 (-0.75%) 29.39 28.31 - 30.48 1.3719 times
Thu 17 September 2026 29.28 (1.14%) 28.88 28.50 - 29.44 0.5075 times
Wed 16 September 2026 28.95 (-4.96%) 30.20 28.94 - 30.20 1.5232 times
Tue 15 September 2026 30.46 (-2.06%) 31.00 30.20 - 32.50 1.5929 times
Fri 11 September 2026 31.10 (-1.89%) 31.98 31.00 - 31.98 0.2122 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 28.41 and 29.87

Weekly Target 128.12
Weekly Target 228.7
Weekly Target 329.58
Weekly Target 430.16
Weekly Target 531.04

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 28 September 2026 29.28 (-3.62%) 29.77 29.00 - 30.46 0.0993 times
Fri 25 September 2026 30.38 (4.54%) 29.84 28.49 - 30.47 0.2017 times
Fri 18 September 2026 29.06 (-6.56%) 31.00 28.31 - 32.50 0.3005 times
Fri 11 September 2026 31.10 (-1.24%) 31.49 31.00 - 32.98 0.2135 times
Fri 04 September 2026 31.49 (-2.93%) 31.20 31.20 - 34.49 0.3156 times
Fri 28 August 2026 32.44 (-5.64%) 35.80 31.57 - 36.09 1.1435 times
Fri 21 August 2026 34.38 (15.56%) 30.90 29.37 - 34.56 1.2283 times
Fri 14 August 2026 29.75 (-0.47%) 30.12 28.53 - 32.30 1.0291 times
Fri 07 August 2026 29.89 (-6.24%) 32.59 29.82 - 33.84 1.3052 times
Fri 31 July 2026 31.88 (14.72%) 32.79 28.16 - 33.74 4.1632 times
Fri 24 July 2026 27.79 (28.01%) 21.70 21.50 - 28.81 6.1009 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 25.71 and 31.89

Monthly Target 124.51
Monthly Target 226.9
Monthly Target 330.693333333333
Monthly Target 433.08
Monthly Target 536.87

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 28 September 2026 29.28 (-11.81%) 33.20 28.31 - 34.49 0.3572 times
Mon 31 August 2026 33.20 (4.14%) 32.59 28.53 - 36.09 1.7154 times
Fri 31 July 2026 31.88 (43.67%) 22.09 21.06 - 33.74 3.8711 times
Tue 30 June 2026 22.19 (-3.77%) 23.00 21.31 - 26.10 0.6384 times
Fri 29 May 2026 23.06 (-13.34%) 27.31 22.59 - 27.61 0.5399 times
Thu 30 April 2026 26.61 (14.55%) 24.30 23.40 - 28.00 0.7263 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 0.9663 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.4278 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.3895 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.368 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.4628 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.76
20 day DMA 30.68
35 day DMA 31.17
50 day DMA 30.61
100 day DMA 26.98
150 day DMA 26.02
200 day DMA 25.67

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.6929.35
12 day EMA29.9130.0229.95
20 day EMA30.2430.3430.34
35 day EMA3030.0430.02
50 day EMA29.7729.7929.77

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.4629.2
12 day SMA29.7629.9630.08
20 day SMA30.6830.8430.91
35 day SMA31.1731.1931.2
50 day SMA30.6130.4630.29
100 day SMA26.9826.9626.91
150 day SMA26.0225.9825.92
200 day SMA25.6725.6625.64
Back to top | Use Dark Theme