Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 122.23 and 122.68
| Daily Target 1 | 121.85 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 122.3 |
| Daily Target 4 | 122.6 |
| Daily Target 5 | 122.75 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.45 (2%) | 122.00 | 122.00 - 122.45 | 2.0271 times | Wed 01 July 2026 | 120.05 (2%) | 120.05 | 120.05 - 120.05 | 1.0028 times | Tue 30 June 2026 | 117.70 (1.99%) | 117.70 | 117.70 - 117.70 | 1.0852 times | Mon 29 June 2026 | 115.40 (1.99%) | 115.40 | 115.00 - 115.40 | 1.6306 times | Thu 25 June 2026 | 113.15 (1.98%) | 113.15 | 113.15 - 113.15 | 0.3984 times | Wed 24 June 2026 | 110.95 (1.98%) | 110.95 | 110.95 - 110.95 | 0.4928 times | Tue 23 June 2026 | 108.80 (1.97%) | 108.80 | 108.80 - 108.80 | 1.6959 times | Mon 22 June 2026 | 106.70 (1.96%) | 106.70 | 106.70 - 106.70 | 0.3627 times | Fri 19 June 2026 | 104.65 (2%) | 102.70 | 102.70 - 104.65 | 0.954 times | Thu 18 June 2026 | 102.60 (0%) | 101.30 | 101.30 - 102.60 | 0.3505 times | Wed 17 June 2026 | 102.60 (-1.25%) | 103.10 | 101.85 - 103.10 | 1.0807 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 118.73 and 126.18
| Weekly Target 1 | 112.52 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 119.96666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.45 (8.22%) | 115.40 | 115.00 - 122.45 | 1.3162 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.6757 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.7329 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.3365 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.4632 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 2.2498 times | Fri 22 May 2026 | 119.85 (4.17%) | 114.10 | 107.30 - 119.85 | 1.1136 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 1.2189 times | Fri 08 May 2026 | 126.00 (-1.45%) | 125.80 | 120.15 - 131.95 | 0.6948 times | Thu 30 April 2026 | 127.85 (1.4%) | 127.70 | 124.25 - 132.35 | 1.1984 times | Fri 24 April 2026 | 126.09 (-9.02%) | 139.51 | 119.18 - 148.00 | 4.53 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 121.25 and 123.65
| Monthly Target 1 | 119.25 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.45 (4.04%) | 120.05 | 120.05 - 122.45 | 0.0741 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.3021 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5633 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.7078 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7985 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.2274 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.8459 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6912 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5241 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2656 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.8383 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 110.75 |
| 20 day DMA | 107.87 |
| 35 day DMA | 111.22 |
| 50 day DMA | 115.9 |
| 100 day DMA | 104.45 |
| 150 day DMA | 101.95 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.95 | 115.7 | 113.52 |
| 12 day EMA | 113.32 | 111.66 | 110.13 |
| 20 day EMA | 112.08 | 110.99 | 110.04 |
| 35 day EMA | 113.87 | 113.37 | 112.98 |
| 50 day EMA | 117.48 | 117.28 | 117.17 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 115.45 | 113.2 |
| 12 day SMA | 110.75 | 109.03 | 107.36 |
| 20 day SMA | 107.87 | 107.26 | 106.88 |
| 35 day SMA | 111.22 | 111.08 | 111.18 |
| 50 day SMA | 115.9 | 116.32 | 116.69 |
| 100 day SMA | 104.45 | 104.04 | 103.65 |
| 150 day SMA | 101.95 | 101.88 | 101.83 |
| 200 day SMA | 106 | 105.96 | 105.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.