Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 78.63 and 81.33
| Daily Target 1 | 78.02 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 80.716666666667 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 83.42 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.45 (4.08%) | 81.20 | 79.50 - 82.20 | 0.6767 times | Tue 27 January 2026 | 77.30 (-0.13%) | 77.40 | 75.70 - 77.95 | 1.1459 times | Fri 23 January 2026 | 77.40 (-3.13%) | 78.10 | 76.70 - 80.60 | 1.2098 times | Thu 22 January 2026 | 79.90 (-0.56%) | 78.70 | 78.70 - 83.15 | 1.7684 times | Wed 21 January 2026 | 80.35 (-3.31%) | 83.70 | 78.65 - 84.05 | 1.2679 times | Tue 20 January 2026 | 83.10 (-6.52%) | 88.40 | 82.95 - 88.45 | 1.4968 times | Mon 19 January 2026 | 88.90 (-2.63%) | 90.25 | 88.50 - 91.10 | 0.6439 times | Fri 16 January 2026 | 91.30 (-1.67%) | 92.90 | 90.60 - 94.95 | 0.0976 times | Wed 14 January 2026 | 92.85 (-0.11%) | 91.50 | 91.50 - 93.35 | 0.7548 times | Tue 13 January 2026 | 92.95 (-0.96%) | 93.75 | 90.85 - 95.30 | 0.9382 times | Mon 12 January 2026 | 93.85 (-3.35%) | 96.15 | 93.10 - 96.40 | 0.4762 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 78.08 and 84.58
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 79.45 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.45 (3.94%) | 77.40 | 75.70 - 82.20 | 0.6553 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 2.2964 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.815 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 0.9104 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 1.8173 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.6626 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 0.9414 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 0.9087 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.395 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.5978 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.5955 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 62.33 and 93.83
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 87.783333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.45 (-22.76%) | 104.00 | 75.70 - 107.20 | 0.7302 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.642 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4868 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1755 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7786 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.753 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7923 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.6691 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.3204 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.652 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.4841 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 86.29 |
| 20 day DMA | 92.65 |
| 35 day DMA | 95.99 |
| 50 day DMA | 99.42 |
| 100 day DMA | 108.94 |
| 150 day DMA | 116.37 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.35 | 81.87 |
| 12 day EMA | 85.37 | 86.26 | 87.89 |
| 20 day EMA | 89.51 | 90.46 | 91.85 |
| 35 day EMA | 94.7 | 95.54 | 96.61 |
| 50 day EMA | 98.68 | 99.42 | 100.32 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 79.61 | 81.93 |
| 12 day SMA | 86.29 | 87.87 | 89.84 |
| 20 day SMA | 92.65 | 93.52 | 94.63 |
| 35 day SMA | 95.99 | 96.66 | 97.43 |
| 50 day SMA | 99.42 | 100.09 | 100.84 |
| 100 day SMA | 108.94 | 109.28 | 109.65 |
| 150 day SMA | 116.37 | 116.73 | 117.14 |
| 200 day SMA | 120.04 | 120.28 | 120.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.