Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 119.88 and 124.83
| Daily Target 1 | 115.87 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 120.81666666667 |
| Daily Target 4 | 123.88 |
| Daily Target 5 | 125.77 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.00 (1.58%) | 120.15 | 117.75 - 122.70 | 1.1963 times | Mon 28 September 2026 | 120.10 (-4.8%) | 133.40 | 119.20 - 133.40 | 0.7797 times | Fri 25 September 2026 | 126.15 (2.48%) | 123.10 | 121.00 - 126.80 | 0.7775 times | Thu 24 September 2026 | 123.10 (2.29%) | 123.90 | 121.40 - 126.50 | 3.0275 times | Wed 23 September 2026 | 120.35 (-0.25%) | 121.95 | 119.80 - 121.95 | 0.4412 times | Tue 22 September 2026 | 120.65 (1.73%) | 121.00 | 118.65 - 125.60 | 0.9653 times | Mon 21 September 2026 | 118.60 (-3.46%) | 121.50 | 118.00 - 122.80 | 0.4605 times | Fri 18 September 2026 | 122.85 (2.89%) | 120.60 | 119.90 - 123.45 | 0.6656 times | Thu 17 September 2026 | 119.40 (-0.5%) | 120.05 | 117.35 - 121.55 | 1.1649 times | Wed 16 September 2026 | 120.00 (0.5%) | 121.00 | 115.15 - 121.35 | 0.5215 times | Tue 15 September 2026 | 119.40 (-4.13%) | 123.05 | 118.05 - 123.90 | 0.6971 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 112.05 and 127.7
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 131.02 |
| Weekly Target 5 | 140.03 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.00 (-3.29%) | 133.40 | 117.75 - 133.40 | 0.2376 times | Fri 25 September 2026 | 126.15 (2.69%) | 121.50 | 118.00 - 126.80 | 0.6819 times | Fri 18 September 2026 | 122.85 (-1.36%) | 123.05 | 115.15 - 123.90 | 0.3666 times | Fri 11 September 2026 | 124.55 (-1.31%) | 127.00 | 119.55 - 128.80 | 0.5409 times | Fri 04 September 2026 | 126.20 (-6.14%) | 135.90 | 124.50 - 136.90 | 0.4285 times | Fri 28 August 2026 | 134.45 (1.66%) | 134.20 | 128.20 - 138.55 | 0.5596 times | Fri 21 August 2026 | 132.25 (-7.68%) | 145.35 | 129.20 - 145.35 | 0.8374 times | Fri 14 August 2026 | 143.25 (-0.07%) | 144.50 | 133.65 - 154.65 | 1.823 times | Fri 07 August 2026 | 143.35 (4.22%) | 136.00 | 129.40 - 154.75 | 3.141 times | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 1.3837 times | Fri 24 July 2026 | 124.75 (4.52%) | 117.30 | 116.00 - 131.60 | 1.0294 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 109.45 and 127.7
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 131.88 |
| Monthly Target 5 | 141.77 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.00 (-6.23%) | 130.30 | 115.15 - 133.40 | 0.5174 times | Mon 31 August 2026 | 130.10 (-5.42%) | 136.00 | 128.20 - 154.75 | 1.5648 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.0373 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2555 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.4763 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.2899 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.6753 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.8836 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7153 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.5846 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4433 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 121.43 |
| 20 day DMA | 122.73 |
| 35 day DMA | 128.25 |
| 50 day DMA | 131.09 |
| 100 day DMA | 122.24 |
| 150 day DMA | 115.05 |
| 200 day DMA | 109.85 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 122.02 | 122.98 |
| 12 day EMA | 122.39 | 122.46 | 122.89 |
| 20 day EMA | 123.67 | 123.85 | 124.25 |
| 35 day EMA | 126.12 | 126.36 | 126.73 |
| 50 day EMA | 129.26 | 129.56 | 129.95 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 122.07 | 121.77 |
| 12 day SMA | 121.43 | 121.8 | 122 |
| 20 day SMA | 122.73 | 123.14 | 123.86 |
| 35 day SMA | 128.25 | 129.05 | 129.72 |
| 50 day SMA | 131.09 | 131.07 | 131.05 |
| 100 day SMA | 122.24 | 122.3 | 122.33 |
| 150 day SMA | 115.05 | 114.88 | 114.72 |
| 200 day SMA | 109.85 | 109.76 | 109.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.