TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 17.85 and 18.55

Daily Target 117.67
Daily Target 218.03
Daily Target 318.366666666667
Daily Target 418.73
Daily Target 519.07

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Wed 01 July 2026 18.40 (3.25%) 18.60 18.00 - 18.70 0.5473 times
Tue 30 June 2026 17.82 (-4.3%) 19.34 17.69 - 19.34 1.3849 times
Mon 29 June 2026 18.62 (0.76%) 18.47 17.99 - 19.38 1.2083 times
Thu 25 June 2026 18.48 (0.22%) 18.46 18.46 - 18.69 0.0222 times
Wed 24 June 2026 18.44 (-3.56%) 19.67 18.25 - 19.83 4.1102 times
Tue 23 June 2026 19.12 (-1.65%) 19.69 19.05 - 19.98 0.2948 times
Mon 22 June 2026 19.44 (-4.57%) 20.75 19.36 - 20.75 0.9545 times
Fri 19 June 2026 20.37 (2.83%) 20.00 19.70 - 20.80 0.8263 times
Thu 18 June 2026 19.81 (-0.5%) 19.91 19.73 - 20.69 0.2732 times
Wed 17 June 2026 19.91 (-2.88%) 20.77 19.91 - 20.95 0.3784 times
Tue 16 June 2026 20.50 (1.99%) 20.50 20.01 - 21.00 0.9475 times

Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 17.2 and 18.89

Weekly Target 116.8
Weekly Target 217.6
Weekly Target 318.49
Weekly Target 419.29
Weekly Target 520.18

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Wed 01 July 2026 18.40 (-0.43%) 18.47 17.69 - 19.38 0.3566 times
Thu 25 June 2026 18.48 (-9.28%) 20.75 18.25 - 20.75 0.6111 times
Fri 19 June 2026 20.37 (6.09%) 20.09 19.60 - 21.00 0.3793 times
Fri 12 June 2026 19.20 (-3.52%) 19.91 18.17 - 20.60 0.8325 times
Fri 05 June 2026 19.90 (-5.24%) 21.25 17.55 - 21.57 2.3952 times
Fri 29 May 2026 21.00 (-4.28%) 21.97 20.40 - 22.99 1.3698 times
Fri 22 May 2026 21.94 (2.72%) 20.80 20.42 - 23.62 0.8744 times
Fri 15 May 2026 21.36 (-7.53%) 23.10 21.08 - 23.85 1.1567 times
Fri 08 May 2026 23.10 (-6.67%) 24.50 23.10 - 25.00 1.0496 times
Thu 30 April 2026 24.75 (1.6%) 24.50 23.26 - 25.50 0.975 times
Fri 24 April 2026 24.36 (-7.02%) 26.97 23.40 - 27.50 1.2852 times

weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 17.85 and 18.55

Monthly Target 117.67
Monthly Target 218.03
Monthly Target 318.366666666667
Monthly Target 418.73
Monthly Target 519.07

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Wed 01 July 2026 18.40 (3.25%) 18.60 18.00 - 18.70 0.0144 times
Tue 30 June 2026 17.82 (-15.14%) 21.25 17.55 - 21.57 1.0424 times
Fri 29 May 2026 21.00 (-15.15%) 24.50 20.40 - 25.00 1.028 times
Thu 30 April 2026 24.75 (1.81%) 25.33 22.90 - 27.50 1.3013 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.5088 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.894 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.7527 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.588 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 1.036 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.8345 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.9236 times

monthly chart TarapurTra

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 18.35
12 day DMA 19.25
20 day DMA 19.11
35 day DMA 20.21
50 day DMA 21.43
100 day DMA 23.87
150 day DMA 25.99
200 day DMA 27.23

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.5118.85
12 day EMA18.9219.0219.24
20 day EMA19.3819.4819.66
35 day EMA20.420.5220.68
50 day EMA21.4521.5721.72

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.518.82
12 day SMA19.2519.3219.36
20 day SMA19.1119.1419.25
35 day SMA20.2120.3620.52
50 day SMA21.4321.5921.74
100 day SMA23.8723.9824.09
150 day SMA25.9926.1126.24
200 day SMA27.2327.2627.29
Back to top | Use Dark Theme